S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,2650 17:28 |
130,2000 131,9100 |
+0,27 % 0,36 |
132,6300 128,6400 |
236,17 Tsd. | |
State Street Corporation US8574771031 |
82,67 17:29 |
79,50 78,94 |
+4,73 % 3,73 |
82,85 78,15 |
2,28 Mio. | |
Starbucks Corporation US8552441094 |
73,5450 17:28 |
72,2100 72,7500 |
+1,09 % 0,80 |
73,8103 71,5500 |
5,20 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,49 17:29 |
87,57 86,92 |
+4,11 % 3,57 |
90,50 87,31 |
385,44 Tsd. | |
Southwest Airlines Co US8447411088 |
28,48 17:28 |
27,84 27,71 |
+2,78 % 0,77 |
28,61 27,71 |
2,21 Mio. | |
Southern Co US8425871071 |
80,78 17:29 |
80,50 80,05 |
+0,91 % 0,73 |
81,04 80,26 |
846,90 Tsd. | |
Solventum Corporation US83444M1018 |
48,99 17:27 |
47,26 48,22 |
+1,60 % 0,77 |
49,03 47,16 |
343,11 Tsd. | |
Snap on Inc US8330341012 |
279,06 17:28 |
271,99 270,84 |
+3,03 % 8,22 |
279,14 271,37 |
63,91 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,24 17:29 |
48,42 48,84 |
-1,23 % -0,60 |
48,69 48,00 |
4,79 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,6300 17:29 |
116,3500 115,8800 |
+4,10 % 4,75 |
120,8600 115,6700 |
1,02 Mio. | |
Simon Property Group Inc US8288061091 |
151,00 17:28 |
150,83 150,06 |
+0,63 % 0,94 |
151,08 149,73 |
328,20 Tsd. | |
Sherwin Williams US8243481061 |
324,32 17:28 |
320,23 318,47 |
+1,84 % 5,85 |
324,66 319,89 |
305,81 Tsd. | |
ServiceNow Inc US81762P1021 |
761,79 17:28 |
767,85 767,85 |
-0,79 % -6,07 |
770,04 756,80 |
241,99 Tsd. | |
Sempra US8168511090 |
76,17 17:28 |
76,41 76,02 |
+0,20 % 0,15 |
76,57 75,89 |
744,24 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,1000 17:28 |
109,3000 108,9400 |
+0,15 % 0,16 |
109,3700 108,1850 |
524,33 Tsd. |