S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
114,2000 20:54 |
111,8300 111,0100 |
+2,87 % 3,19 |
116,2100 110,9000 |
1,48 Mio. | |
State Street Corporation US8574771031 |
86,21 20:54 |
85,75 85,46 |
+0,88 % 0,75 |
87,13 85,45 |
888,33 Tsd. | |
Starbucks Corporation US8552441094 |
95,8750 20:54 |
96,4900 96,3100 |
-0,45 % -0,44 |
96,5400 95,2000 |
3,94 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,05 20:54 |
103,49 102,59 |
+0,44 % 0,46 |
104,48 101,97 |
625,37 Tsd. | |
Southwest Airlines Co US8447411088 |
28,37 20:54 |
28,75 28,54 |
-0,61 % -0,18 |
28,98 28,18 |
3,17 Mio. | |
Southern Co US8425871071 |
89,26 20:55 |
89,78 89,89 |
-0,71 % -0,64 |
89,84 89,11 |
1,45 Mio. | |
Solventum Corporation US83444M1018 |
72,28 20:55 |
71,50 71,79 |
+0,68 % 0,49 |
73,40 71,36 |
538,00 Tsd. | |
Snap on Inc US8330341012 |
281,37 20:54 |
282,22 281,44 |
-0,03 % -0,08 |
283,56 280,74 |
132,80 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,99 20:54 |
46,90 46,73 |
+0,56 % 0,26 |
47,83 46,69 |
2,97 Mio. | |
Skyworks Solutions Inc US83088M1027 |
96,4300 20:54 |
97,8800 97,2500 |
-0,84 % -0,82 |
98,6450 96,2000 |
854,14 Tsd. | |
Simon Property Group Inc US8288061091 |
164,65 20:54 |
164,92 164,90 |
-0,15 % -0,25 |
166,31 164,29 |
687,57 Tsd. | |
Sherwin Williams US8243481061 |
377,95 20:54 |
380,26 379,06 |
-0,29 % -1,12 |
382,83 377,42 |
397,88 Tsd. | |
ServiceNow Inc US81762P1021 |
888,32 20:54 |
890,65 892,46 |
-0,46 % -4,14 |
899,61 882,80 |
606,36 Tsd. | |
Sempra US8168511090 |
83,87 20:54 |
83,84 83,60 |
+0,32 % 0,27 |
84,03 83,41 |
1,01 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4700 20:54 |
102,3200 101,4400 |
+0,03 % 0,03 |
102,5300 101,0900 |
797,42 Tsd. |