S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
115,0800 21:48 |
116,3100 117,2700 |
-1,87 % -2,19 |
117,0900 113,3500 |
1,09 Mio. | |
State Street Corporation US8574771031 |
79,04 21:48 |
79,09 78,80 |
+0,30 % 0,24 |
79,32 78,37 |
713,55 Tsd. | |
Starbucks Corporation US8552441094 |
93,9900 21:48 |
95,3900 95,9000 |
-1,99 % -1,91 |
95,8621 91,4300 |
41,14 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,46 21:48 |
96,88 96,87 |
-1,46 % -1,41 |
97,35 95,17 |
552,11 Tsd. | |
Southwest Airlines Co US8447411088 |
25,43 21:48 |
25,50 25,42 |
+0,04 % 0,01 |
25,66 25,17 |
5,82 Mio. | |
Southern Co US8425871071 |
87,24 21:49 |
86,78 87,20 |
+0,04 % 0,04 |
87,78 86,58 |
1,43 Mio. | |
Solventum Corporation US83444M1018 |
57,89 21:48 |
58,41 58,22 |
-0,57 % -0,33 |
59,00 57,48 |
573,09 Tsd. | |
Snap on Inc US8330341012 |
272,93 21:47 |
272,41 272,50 |
+0,16 % 0,43 |
272,98 270,37 |
94,66 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,20 21:48 |
40,63 40,35 |
+2,11 % 0,85 |
41,49 40,51 |
2,66 Mio. | |
Skyworks Solutions Inc US83088M1027 |
104,2600 21:48 |
106,8300 106,7000 |
-2,29 % -2,44 |
107,0400 103,7500 |
800,50 Tsd. | |
Simon Property Group Inc US8288061091 |
156,62 21:48 |
155,81 155,92 |
+0,45 % 0,70 |
157,78 155,40 |
498,12 Tsd. | |
Sherwin Williams US8243481061 |
351,76 21:49 |
349,40 349,08 |
+0,77 % 2,68 |
352,36 348,33 |
519,07 Tsd. | |
ServiceNow Inc US81762P1021 |
817,31 21:48 |
822,00 818,80 |
-0,18 % -1,49 |
827,05 815,50 |
478,19 Tsd. | |
Sempra US8168511090 |
78,76 21:48 |
78,13 78,51 |
+0,32 % 0,25 |
79,39 78,02 |
1,30 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,8600 21:48 |
98,8200 98,2000 |
-1,36 % -1,34 |
98,9942 96,6900 |
1,67 Mio. |