S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
65,1900 22.07.24 |
66,0900 65,8700 |
+1,86 % 1,19 |
65,8700 64,0000 |
530,54 Mio. | |
Mohawk Industries Inc US6081901042 |
127,32 22.07.24 |
128,97 129,04 |
-4,05 % -5,38 |
132,70 127,32 |
532,26 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9300 22.07.24 |
17,8600 17,8600 |
-3,39 % -0,63 |
18,8600 17,8600 |
533,66 Mio. | |
Veralto Corporation US92338C1036 |
99,53 22.07.24 |
98,94 98,46 |
+0,33 % 0,33 |
99,53 98,04 |
536,06 Mio. | |
Invitation Homes Inc US46187W1071 |
36,30 22.07.24 |
35,96 35,92 |
+1,31 % 0,47 |
36,30 35,75 |
537,65 Mio. | |
Zebra Technologies Corp US9892071054 |
326,5700 22.07.24 |
325,0100 321,4500 |
-2,74 % -9,19 |
335,7600 321,4500 |
541,84 Mio. | |
PPL Corporation US69351T1060 |
29,00 22.07.24 |
28,68 28,62 |
+2,51 % 0,71 |
29,00 28,29 |
543,26 Mio. | |
Equity Residential US29476L1070 |
71,04 22.07.24 |
70,00 70,14 |
+2,90 % 2,00 |
71,04 69,04 |
545,89 Mio. | |
Eversource Energy US30040W1080 |
61,76 22.07.24 |
61,25 61,10 |
+3,42 % 2,04 |
61,76 59,72 |
546,28 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,67 22.07.24 |
29,05 29,65 |
-3,20 % -0,98 |
30,65 29,65 |
553,67 Mio. | |
T Rowe Price Group Inc US74144T1088 |
115,9700 22.07.24 |
115,6900 114,7900 |
-3,96 % -4,78 |
120,7500 114,7900 |
555,04 Mio. | |
ConAgra Brands Inc US2058871029 |
29,66 22.07.24 |
29,64 29,63 |
+2,31 % 0,67 |
30,12 28,99 |
555,55 Mio. | |
Avery Dennison Corp US0536111091 |
224,18 22.07.24 |
219,92 219,99 |
+0,32 % 0,71 |
224,18 219,99 |
555,87 Mio. | |
JM Smucker Company US8326964058 |
116,23 22.07.24 |
117,77 117,99 |
-1,08 % -1,27 |
121,23 116,23 |
558,16 Mio. | |
DTE Energy Company US2333311072 |
117,21 22.07.24 |
116,65 116,09 |
+2,19 % 2,51 |
117,34 114,70 |
563,90 Mio. |