S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,7700 18.07.24 |
11,8600 11,8400 |
-13,46 % -1,83 |
15,4000 8,4800 |
82,49 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,79 18.07.24 |
143,48 144,28 |
-20,88 % -38,20 |
229,44 117,51 |
82,68 Mrd. | |
FactSet Research Systems Inc US3030751057 |
431,63 18.07.24 |
439,13 440,91 |
+28,01 % 94,45 |
488,85 337,18 |
84,05 Mrd. | |
Revvity Inc US7140461093 |
109,87 18.07.24 |
111,86 113,38 |
-29,07 % -45,04 |
201,06 82,08 |
84,74 Mrd. | |
Hubbell Incorporated US4435106079 |
368,78 18.07.24 |
371,80 366,61 |
+96,72 % 181,32 |
424,40 171,33 |
84,75 Mrd. | |
Masco Corp US5745991068 |
73,44 18.07.24 |
73,31 73,18 |
+24,31 % 14,36 |
78,88 42,91 |
85,18 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,77 18.07.24 |
170,60 169,72 |
+61,64 % 63,98 |
190,42 83,96 |
87,57 Mrd. | |
Jabil Inc US4663131039 |
112,22 18.07.24 |
115,00 114,92 |
+109,37 % 58,62 |
154,53 50,52 |
87,65 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,32 18.07.24 |
37,20 37,20 |
+40,25 % 10,71 |
37,75 24,96 |
87,71 Mrd. | |
Ameren Corp US0236081024 |
75,05 18.07.24 |
74,84 75,24 |
-10,63 % -8,93 |
98,51 67,92 |
88,23 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,10 18.07.24 |
113,18 113,36 |
+34,36 % 28,41 |
129,99 82,69 |
88,26 Mrd. | |
NVR Inc US62944T1051 |
8.407,66 18.07.24 |
8.350,00 8.312,35 |
+75,60 % 3.619,65 |
8.500,00 3.670,00 |
88,44 Mrd. | |
Nisource Inc US65473P1057 |
30,67 18.07.24 |
30,54 30,69 |
+22,88 % 5,71 |
32,46 23,18 |
89,46 Mrd. | |
Campbell Soup Co US1344291091 |
47,91 18.07.24 |
47,37 47,72 |
+4,36 % 2,00 |
57,55 38,06 |
90,63 Mrd. | |
VeriSign Inc US92343E1029 |
177,6300 18.07.24 |
179,3300 179,3400 |
-22,28 % -50,92 |
255,9300 156,5100 |
91,55 Mrd. |