S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,8150 20:38 |
11,8500 11,7700 |
-13,13 % -1,79 |
15,4000 8,4800 |
82,49 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,16 20:37 |
145,50 144,79 |
-21,77 % -39,83 |
229,44 117,51 |
82,68 Mrd. | |
FactSet Research Systems Inc US3030751057 |
420,98 20:37 |
433,34 431,63 |
+24,85 % 83,80 |
488,85 337,18 |
84,05 Mrd. | |
Revvity Inc US7140461093 |
108,15 20:36 |
109,99 109,87 |
-30,19 % -46,76 |
201,06 82,08 |
84,74 Mrd. | |
Hubbell Incorporated US4435106079 |
370,60 20:36 |
370,91 368,78 |
+97,70 % 183,14 |
424,40 171,33 |
84,75 Mrd. | |
Masco Corp US5745991068 |
72,99 20:37 |
73,62 73,44 |
+23,54 % 13,91 |
78,88 42,91 |
85,18 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,23 20:37 |
167,14 167,77 |
+59,20 % 61,44 |
190,42 83,96 |
87,57 Mrd. | |
Jabil Inc US4663131039 |
110,43 20:39 |
112,94 112,22 |
+106,03 % 56,83 |
154,53 50,52 |
87,65 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,30 20:36 |
37,47 37,32 |
+40,17 % 10,69 |
37,75 24,96 |
87,71 Mrd. | |
Ameren Corp US0236081024 |
74,58 20:37 |
75,88 75,05 |
-11,19 % -9,40 |
98,51 67,92 |
88,23 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,51 20:37 |
111,00 111,10 |
+32,43 % 26,82 |
129,99 82,69 |
88,26 Mrd. | |
NVR Inc US62944T1051 |
8.442,15 20:33 |
8.495,00 8.407,66 |
+76,32 % 3.654,14 |
8.500,00 3.670,00 |
88,44 Mrd. | |
Nisource Inc US65473P1057 |
30,47 20:38 |
30,71 30,67 |
+22,08 % 5,51 |
32,46 23,18 |
89,46 Mrd. | |
Campbell Soup Co US1344291091 |
46,59 20:38 |
48,04 47,91 |
+1,48 % 0,68 |
57,55 38,06 |
90,63 Mrd. | |
VeriSign Inc US92343E1029 |
176,9250 20:37 |
178,3400 177,6300 |
-22,59 % -51,63 |
255,9300 156,5100 |
91,55 Mrd. |