S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
116,61 22:10 |
116,30 116,08 |
+7,23 % 7,86 |
133,52 106,93 |
159,60 Mrd. | |
|
Analog Devices Inc US0326541051 |
238,9900 22:15 |
236,4800 235,6100 |
+21,62 % 42,49 |
243,3300 155,8800 |
159,32 Mrd. | |
|
Humana Inc US4448591028 |
388,89 22:10 |
398,56 402,17 |
-11,76 % -51,84 |
524,21 302,09 |
157,43 Mrd. | |
|
Ford Motor Company US3453708600 |
14,55 22:10 |
14,51 14,48 |
+2,68 % 0,38 |
14,48 9,70 |
156,17 Mrd. | |
|
AT&T Inc US00206R1023 |
19,15 22:10 |
19,10 19,16 |
+42,38 % 5,70 |
19,16 13,45 |
155,69 Mrd. | |
|
General Motors Company US37045V1008 |
49,65 22:10 |
50,00 49,90 |
+26,88 % 10,52 |
49,90 26,65 |
152,66 Mrd. | |
|
Target Corp US87612E1064 |
152,09 22:10 |
154,82 155,93 |
+16,27 % 21,28 |
177,82 105,01 |
150,87 Mrd. | |
|
Deere and Co US2441991054 |
380,64 22:10 |
382,80 385,13 |
-11,80 % -50,92 |
446,33 348,84 |
150,57 Mrd. | |
|
Arista Networks US0404131064 |
332,63 22:10 |
338,66 336,68 |
+91,71 % 159,12 |
371,07 151,09 |
148,15 Mrd. | |
|
Abbott Laboratories US0028241000 |
100,07 22:10 |
102,39 104,68 |
-6,43 % -6,88 |
120,96 90,19 |
147,39 Mrd. | |
|
Lowes Companies Inc US5486611073 |
239,37 22:10 |
241,95 243,04 |
+4,11 % 9,46 |
261,00 183,62 |
146,39 Mrd. | |
|
American Express Company US0258161092 |
249,20 22:10 |
250,80 249,96 |
+39,97 % 71,16 |
249,96 141,31 |
146,11 Mrd. | |
|
United Parcel Service US9113121068 |
144,76 22:10 |
146,02 147,38 |
-21,57 % -39,81 |
188,34 134,20 |
145,51 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
416,1400 22:00 |
425,0000 426,2300 |
+17,25 % 61,21 |
445,1100 258,4900 |
145,07 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,27 22:10 |
62,89 63,80 |
-5,67 % -3,74 |
78,90 49,33 |
142,01 Mrd. |