S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
51,7150 21:54 |
52,8900 52,9900 |
-2,41 % -1,28 |
53,0200 51,4850 |
5,88 Mio. | |
UnitedHealth Group Inc US91324P1021 |
565,45 21:55 |
564,50 573,28 |
-1,37 % -7,83 |
581,50 561,42 |
5,77 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2650 21:54 |
40,4600 41,0000 |
-1,79 % -0,74 |
41,4100 39,9900 |
5,71 Mio. | |
Super Micro Computer Inc US86800U1043 |
800,9100 21:55 |
831,0500 816,3100 |
-1,89 % -15,40 |
834,9500 774,0701 |
5,67 Mio. | |
Blackstone Inc US09260D1072 |
136,85 21:55 |
132,25 134,85 |
+1,49 % 2,01 |
140,43 131,82 |
5,64 Mio. | |
Gilead Sciences Inc US3755581036 |
73,3950 21:55 |
72,6000 73,3000 |
+0,13 % 0,10 |
74,9200 72,4983 |
5,48 Mio. | |
Newmont Corporation US6516391066 |
47,52 21:55 |
48,34 48,27 |
-1,55 % -0,75 |
48,56 47,38 |
5,47 Mio. | |
CSX Corporation US1264081035 |
35,0650 21:54 |
35,2300 35,4500 |
-1,09 % -0,39 |
35,4602 34,9400 |
5,37 Mio. | |
Altria Group Inc US02209S1033 |
49,33 21:54 |
49,05 49,39 |
-0,13 % -0,07 |
49,92 48,94 |
5,30 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,85 21:55 |
28,47 28,64 |
+0,72 % 0,21 |
29,18 28,47 |
5,27 Mio. | |
Viatris Inc US92556V1061 |
11,7550 21:55 |
11,8600 11,8400 |
-0,72 % -0,09 |
12,1600 11,7400 |
5,22 Mio. | |
APA Corporation US03743Q1085 |
32,1200 21:55 |
32,3500 32,2200 |
-0,31 % -0,10 |
33,1500 31,9700 |
5,16 Mio. | |
CVS Health Corporation US1266501006 |
59,85 21:55 |
61,00 61,60 |
-2,85 % -1,76 |
61,99 59,77 |
5,15 Mio. | |
Corning Inc US2193501051 |
44,96 21:54 |
45,69 45,84 |
-1,92 % -0,88 |
45,80 44,59 |
5,11 Mio. | |
Walt Disney Co US2546871060 |
96,83 21:55 |
97,36 97,31 |
-0,50 % -0,49 |
98,06 96,68 |
5,06 Mio. |