S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
45,32 16.08.24 |
44,75 44,86 |
-10,86 % -5,52 |
65,74 26,65 |
505,29 Mrd. | |
Linde PLC IE000S9YS762 |
456,8200 16.08.24 |
456,1400 456,1400 |
+47,40 % 146,91 |
474,8900 264,2500 |
499,62 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,55 16.08.24 |
65,02 65,23 |
-8,96 % -6,45 |
95,53 47,37 |
495,72 Mrd. | |
Danaher Corporation US2358511028 |
269,32 16.08.24 |
268,88 269,33 |
-3,53 % -9,86 |
294,66 185,10 |
493,08 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,3900 16.08.24 |
116,1000 117,1200 |
-28,36 % -46,08 |
336,0000 75,5600 |
478,33 Mrd. | |
Analog Devices Inc US0326541051 |
223,1900 16.08.24 |
223,0450 223,6700 |
+34,63 % 57,41 |
243,3300 136,7300 |
475,03 Mrd. | |
Deere and Co US2441991054 |
377,92 16.08.24 |
372,14 373,26 |
+1,70 % 6,31 |
446,33 289,14 |
474,62 Mrd. | |
Union Pacific Corp US9078181081 |
244,53 16.08.24 |
244,00 243,71 |
+8,77 % 19,71 |
276,69 185,72 |
473,46 Mrd. | |
CVS Health Corporation US1266501006 |
58,35 16.08.24 |
57,36 57,56 |
-31,02 % -26,24 |
110,83 53,63 |
470,04 Mrd. | |
Abbott Laboratories US0028241000 |
111,00 16.08.24 |
111,36 110,94 |
-10,43 % -12,93 |
141,46 90,19 |
454,07 Mrd. | |
S&P Global Inc US78409V1044 |
490,87 16.08.24 |
494,00 492,93 |
+14,16 % 60,87 |
495,56 286,62 |
447,04 Mrd. | |
Lululemon Athletica Inc US5500211090 |
258,1000 16.08.24 |
258,2000 256,5500 |
-34,05 % -133,28 |
511,2900 233,4000 |
445,25 Mrd. | |
Lockheed Martin Corp US5398301094 |
560,13 16.08.24 |
561,30 560,29 |
+57,08 % 203,53 |
563,22 326,31 |
443,54 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,44 16.08.24 |
43,30 43,58 |
+28,22 % 9,56 |
54,86 25,09 |
443,33 Mrd. | |
United Parcel Service US9113121068 |
129,65 16.08.24 |
128,51 128,55 |
-33,44 % -65,15 |
232,11 123,32 |
442,07 Mrd. |