S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
82,44 03.07.24 |
83,40 83,08 |
+0,77 % 0,63 |
83,69 77,89 |
2,28 Mrd. | |
|
Ameren Corp US0236081024 |
70,56 03.07.24 |
71,50 71,50 |
-4,27 % -3,15 |
73,71 70,00 |
2,23 Mrd. | |
|
FMC Corp US3024913036 |
55,66 03.07.24 |
56,17 55,62 |
-1,75 % -0,99 |
58,68 54,38 |
2,29 Mrd. | |
|
Universal Health Services US9139031002 |
185,39 03.07.24 |
184,40 184,72 |
+0,41 % 0,75 |
191,56 182,20 |
2,27 Mrd. | |
|
Celanese Corporation US1508701034 |
134,76 03.07.24 |
133,51 132,88 |
-7,22 % -10,49 |
147,20 131,68 |
2,33 Mrd. | |
|
Eversource Energy US30040W1080 |
57,31 03.07.24 |
56,78 56,52 |
-5,77 % -3,51 |
60,82 56,52 |
2,27 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
120,73 03.07.24 |
122,27 122,08 |
+1,48 % 1,76 |
123,61 115,67 |
2,34 Mrd. | |
|
DTE Energy Company US2333311072 |
109,24 03.07.24 |
109,39 109,40 |
-6,26 % -7,29 |
116,53 109,12 |
2,30 Mrd. | |
|
Atmos Energy Corp US0495601058 |
115,16 03.07.24 |
116,53 116,52 |
-0,63 % -0,73 |
118,02 114,78 |
2,36 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,7700 03.07.24 |
114,6100 114,6000 |
-0,69 % -0,80 |
118,8800 113,8500 |
2,28 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,01 03.07.24 |
36,07 36,05 |
+3,03 % 1,06 |
36,05 34,73 |
2,41 Mrd. | |
|
PPL Corporation US69351T1060 |
27,53 03.07.24 |
27,52 27,42 |
-6,11 % -1,79 |
29,32 27,36 |
2,44 Mrd. | |
|
Ventas Inc US92276F1003 |
51,82 03.07.24 |
51,71 51,79 |
+3,64 % 1,82 |
51,82 49,52 |
2,45 Mrd. | |
|
Kellanova Co US4878361082 |
56,67 03.07.24 |
56,77 56,70 |
-6,30 % -3,81 |
60,48 56,67 |
2,45 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,3400 03.07.24 |
263,3600 262,1000 |
+2,02 % 5,16 |
266,4400 253,6100 |
2,46 Mrd. |