S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
55,98 17:14 |
56,17 55,62 |
-5,01 % -2,95 |
58,93 54,38 |
2,37 Mrd. | |
Ameren Corp US0236081024 |
71,26 17:14 |
71,50 71,50 |
-3,40 % -2,51 |
73,77 70,00 |
2,38 Mrd. | |
Universal Health Services US9139031002 |
184,87 17:14 |
184,40 184,72 |
-0,93 % -1,73 |
191,56 182,20 |
2,39 Mrd. | |
Eversource Energy US30040W1080 |
57,36 17:14 |
56,78 56,52 |
-3,89 % -2,32 |
60,82 56,52 |
2,40 Mrd. | |
Globe Life Inc US37959E1029 |
83,62 17:14 |
83,40 83,08 |
+1,38 % 1,14 |
83,69 77,89 |
2,41 Mrd. | |
Raymond James Financial Inc US7547301090 |
121,07 17:14 |
122,27 122,08 |
+0,12 % 0,14 |
123,61 115,67 |
2,42 Mrd. | |
DTE Energy Company US2333311072 |
109,72 17:14 |
109,39 109,40 |
-5,61 % -6,52 |
116,53 109,12 |
2,43 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,6300 17:14 |
114,6100 114,6000 |
-1,03 % -1,20 |
118,8800 113,8500 |
2,43 Mrd. | |
Celanese Corporation US1508701034 |
134,86 17:13 |
133,51 132,88 |
-8,97 % -13,29 |
148,15 131,68 |
2,45 Mrd. | |
Atmos Energy Corp US0495601058 |
116,20 17:14 |
116,53 116,52 |
+0,60 % 0,69 |
118,02 114,78 |
2,46 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,21 17:14 |
36,07 36,05 |
+4,35 % 1,51 |
36,05 34,70 |
2,47 Mrd. | |
PPL Corporation US69351T1060 |
27,58 17:14 |
27,52 27,42 |
-5,74 % -1,68 |
29,32 27,36 |
2,50 Mrd. | |
Kellanova Co US4878361082 |
56,79 17:13 |
56,77 56,70 |
-5,18 % -3,10 |
60,48 56,70 |
2,53 Mrd. | |
Masco Corp US5745991068 |
64,71 17:14 |
64,79 64,75 |
-5,81 % -3,99 |
70,45 64,71 |
2,54 Mrd. | |
Ventas Inc US92276F1003 |
51,57 17:14 |
51,71 51,79 |
+3,08 % 1,54 |
51,79 49,52 |
2,55 Mrd. |