S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
17,9300 22.07.24 |
17,8600 17,8600 |
-2,18 % -0,40 |
18,8600 17,4800 |
2,11 Mrd. | |
Ventas Inc US92276F1003 |
53,67 22.07.24 |
53,29 53,30 |
+6,45 % 3,25 |
53,67 49,85 |
2,14 Mrd. | |
Eversource Energy US30040W1080 |
61,76 22.07.24 |
61,25 61,10 |
+8,01 % 4,58 |
61,76 56,52 |
2,15 Mrd. | |
Atmos Energy Corp US0495601058 |
123,51 22.07.24 |
123,08 122,95 |
+6,21 % 7,22 |
124,65 114,08 |
2,15 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,34 22.07.24 |
211,99 211,37 |
+4,43 % 9,09 |
216,50 199,35 |
2,16 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,60 22.07.24 |
30,19 30,14 |
+5,44 % 1,58 |
30,60 27,05 |
2,17 Mrd. | |
Packaging Corp US6951561090 |
193,44 22.07.24 |
191,52 191,21 |
+5,51 % 10,11 |
193,44 176,32 |
2,18 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,14 22.07.24 |
98,04 95,67 |
+2,25 % 2,16 |
98,32 93,14 |
2,19 Mrd. | |
American Water Works US0304201033 |
141,80 22.07.24 |
140,91 141,16 |
+8,63 % 11,26 |
142,53 127,76 |
2,19 Mrd. | |
Nisource Inc US65473P1057 |
30,80 22.07.24 |
30,53 30,49 |
+8,76 % 2,48 |
30,80 28,54 |
2,19 Mrd. | |
Paycom Software Inc US70432V1026 |
159,99 22.07.24 |
159,43 158,10 |
+8,54 % 12,59 |
161,03 140,16 |
2,20 Mrd. | |
CMS Energy Corporation US1258961002 |
61,44 22.07.24 |
61,53 61,34 |
+3,17 % 1,89 |
62,13 58,70 |
2,20 Mrd. | |
Tyler Technologies Corp US9022521051 |
529,09 22.07.24 |
526,65 524,33 |
+8,17 % 39,95 |
529,09 488,24 |
2,22 Mrd. | |
Ball Corp US0584981064 |
61,31 22.07.24 |
61,10 61,04 |
+1,07 % 0,65 |
62,10 58,86 |
2,12 Mrd. | |
Celanese Corporation US1508701034 |
139,73 22.07.24 |
139,83 138,86 |
+1,99 % 2,73 |
147,51 131,40 |
2,25 Mrd. |