S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,6000 02.07.24 |
113,9100 113,8500 |
-2,39 % -2,81 |
117,4100 113,8500 |
579,25 Mio. | |
Revvity Inc US7140461093 |
102,01 02.07.24 |
102,95 103,00 |
-2,21 % -2,31 |
105,71 103,00 |
485,37 Mio. | |
Paramount Global US92556H2067 |
10,7200 02.07.24 |
10,5000 10,1400 |
+7,52 % 0,75 |
10,3900 9,9700 |
486,77 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,46 02.07.24 |
30,55 30,55 |
-0,13 % -0,04 |
30,98 30,50 |
489,18 Mio. | |
Brown Forman Corp US1156372096 |
42,48 02.07.24 |
42,25 42,11 |
-2,19 % -0,95 |
43,43 42,11 |
490,99 Mio. | |
Generac Holding Inc US3687361044 |
137,30 02.07.24 |
133,86 133,16 |
+1,96 % 2,64 |
135,93 132,22 |
492,93 Mio. | |
Masco Corp US5745991068 |
64,75 02.07.24 |
64,51 64,71 |
-2,37 % -1,57 |
66,67 64,71 |
493,56 Mio. | |
Bunge Global SA CH1300646267 |
110,38 02.07.24 |
107,32 107,32 |
+2,98 % 3,19 |
107,64 106,77 |
494,56 Mio. | |
WEC Energy Group Inc US92939U1060 |
78,04 02.07.24 |
77,85 77,69 |
-0,14 % -0,11 |
78,46 77,69 |
496,61 Mio. | |
Hasbro Inc US4180561072 |
57,0600 02.07.24 |
57,2500 57,5200 |
-1,67 % -0,97 |
58,5000 57,5200 |
503,19 Mio. | |
Cooper Companies Inc US2166485019 |
86,5100 02.07.24 |
85,7500 86,3900 |
-1,65 % -1,45 |
87,9600 86,3900 |
503,23 Mio. | |
Raymond James Financial Inc US7547301090 |
122,08 02.07.24 |
122,53 123,20 |
+0,46 % 0,56 |
123,61 121,52 |
503,96 Mio. | |
CMS Energy Corporation US1258961002 |
58,97 02.07.24 |
58,84 58,80 |
-1,07 % -0,64 |
59,96 58,80 |
504,88 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6500 02.07.24 |
17,6750 17,6300 |
-1,18 % -0,21 |
18,0200 17,6300 |
507,60 Mio. | |
Bath & Body Works Inc US0708301041 |
38,12 02.07.24 |
38,32 38,44 |
-4,82 % -1,93 |
40,05 38,44 |
509,05 Mio. |