S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
129,59 21.08.24 |
129,27 129,26 |
+0,72 % 0,93 |
129,41 128,66 |
462,20 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6800 21.08.24 |
283,2200 281,4700 |
+1,32 % 3,70 |
282,4000 279,8800 |
463,76 Mio. | |
JM Smucker Company US8326964058 |
120,97 21.08.24 |
121,95 121,58 |
+1,05 % 1,26 |
121,58 118,81 |
464,50 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6700 21.08.24 |
99,6700 99,1800 |
+2,95 % 2,88 |
101,0500 97,7900 |
468,32 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
100,25 21.08.24 |
98,12 97,89 |
+3,66 % 3,54 |
99,08 96,71 |
468,88 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
104,6000 21.08.24 |
103,2000 102,8000 |
+3,67 % 3,70 |
103,0000 100,9000 |
477,82 Mio. | |
Incyte Corporation US45337C1027 |
64,1500 21.08.24 |
64,4200 64,3800 |
+4,85 % 2,97 |
64,3800 61,1800 |
478,04 Mio. | |
Nordson Corporation US6556631025 |
247,7800 21.08.24 |
242,1000 239,4700 |
+4,77 % 11,29 |
240,4200 236,4900 |
479,04 Mio. | |
Waters Corp US9418481035 |
337,34 21.08.24 |
336,81 336,16 |
+0,25 % 0,85 |
340,68 336,16 |
483,32 Mio. | |
Tyler Technologies Corp US9022521051 |
581,19 21.08.24 |
576,34 576,63 |
+0,00 % 0,01 |
584,17 576,63 |
492,30 Mio. | |
Avery Dennison Corp US0536111091 |
214,91 21.08.24 |
213,39 212,33 |
+2,85 % 5,96 |
213,26 208,95 |
496,23 Mio. | |
Viatris Inc US92556V1061 |
11,7200 21.08.24 |
11,6800 11,6600 |
+2,81 % 0,32 |
11,8300 11,4000 |
500,67 Mio. | |
Jabil Inc US4663131039 |
108,61 21.08.24 |
107,56 106,87 |
+5,17 % 5,34 |
107,46 103,27 |
501,31 Mio. | |
Henry Schein Inc US8064071025 |
69,8700 21.08.24 |
69,2500 69,0000 |
+1,99 % 1,36 |
69,8200 68,5100 |
503,92 Mio. | |
STERIS plc IE00BFY8C754 |
234,38 21.08.24 |
233,15 233,27 |
+0,68 % 1,59 |
233,57 230,32 |
505,94 Mio. |