S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
217,38 03.07.24 |
218,46 218,34 |
+0,43 % 0,94 |
219,54 216,44 |
521,95 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,33 03.07.24 |
30,45 30,46 |
-1,56 % -0,48 |
30,98 30,46 |
481,23 Mio. | |
Bath & Body Works Inc US0708301041 |
37,70 03.07.24 |
38,23 38,12 |
-3,41 % -1,33 |
39,05 38,12 |
469,53 Mio. | |
WEC Energy Group Inc US92939U1060 |
77,68 03.07.24 |
78,04 78,04 |
-0,98 % -0,77 |
78,46 77,69 |
478,14 Mio. | |
Hasbro Inc US4180561072 |
57,0300 03.07.24 |
57,0600 57,0600 |
-1,94 % -1,13 |
58,5000 57,0300 |
528,79 Mio. | |
IDEX Corporation US45167R1041 |
195,14 03.07.24 |
197,00 196,41 |
-2,50 % -5,01 |
201,20 195,89 |
532,73 Mio. | |
Generac Holding Inc US3687361044 |
138,03 03.07.24 |
137,24 137,30 |
+1,54 % 2,10 |
137,30 132,22 |
533,51 Mio. | |
Brown and Brown Inc US1152361010 |
90,04 03.07.24 |
89,60 89,65 |
-0,13 % -0,12 |
90,16 89,11 |
536,95 Mio. | |
Campbell Soup Co US1344291091 |
45,01 03.07.24 |
45,20 45,53 |
-0,02 % -0,01 |
45,53 45,02 |
479,80 Mio. | |
Eversource Energy US30040W1080 |
57,31 03.07.24 |
56,78 56,52 |
+0,21 % 0,12 |
57,19 56,52 |
479,80 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,3300 03.07.24 |
91,0000 90,8200 |
+0,43 % 0,39 |
90,8200 89,5300 |
544,27 Mio. | |
Insulet Corporation US45784P1012 |
196,7200 03.07.24 |
198,9000 197,1900 |
-4,96 % -10,26 |
206,9800 196,1600 |
546,74 Mio. | |
FirstEnergy Corp US3379321074 |
38,44 03.07.24 |
38,35 38,25 |
-0,23 % -0,09 |
38,53 38,25 |
501,73 Mio. | |
T Rowe Price Group Inc US74144T1088 |
115,7700 03.07.24 |
114,6100 114,6000 |
+0,29 % 0,34 |
115,4300 113,8500 |
457,65 Mio. | |
NVR Inc US62944T1051 |
7.456,99 03.07.24 |
7.447,32 7.460,70 |
-2,61 % -199,93 |
7.656,92 7.460,70 |
556,83 Mio. |