S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
88,8600 19.07.24 |
87,6300 87,4000 |
-9,88 % -9,74 |
100,4000 67,8900 |
28,59 Mrd. | |
FactSet Research Systems Inc US3030751057 |
424,32 19.07.24 |
433,34 431,63 |
-1,76 % -7,62 |
487,90 394,89 |
28,63 Mrd. | |
Ball Corp US0584981064 |
61,04 19.07.24 |
61,72 61,71 |
+5,99 % 3,45 |
70,72 42,82 |
28,68 Mrd. | |
Globe Life Inc US37959E1029 |
88,26 19.07.24 |
88,23 88,20 |
-23,04 % -26,43 |
128,40 49,17 |
28,70 Mrd. | |
VeriSign Inc US92343E1029 |
177,1800 19.07.24 |
178,3400 177,6300 |
-17,16 % -36,71 |
220,0200 168,3200 |
28,96 Mrd. | |
Evergy Inc US30034W1062 |
55,3700 19.07.24 |
55,2800 55,1200 |
-10,06 % -6,19 |
61,5600 48,0500 |
29,10 Mrd. | |
Celanese Corporation US1508701034 |
138,86 19.07.24 |
143,00 143,52 |
+14,51 % 17,60 |
171,86 112,94 |
29,28 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8600 19.07.24 |
17,7900 17,9900 |
+1,65 % 0,29 |
21,1500 15,0500 |
29,46 Mrd. | |
FMC Corp US3024913036 |
57,82 19.07.24 |
59,76 59,95 |
-39,24 % -37,34 |
96,34 50,01 |
29,49 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,29 19.07.24 |
37,47 37,32 |
+24,26 % 7,28 |
37,75 24,96 |
29,88 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,21 19.07.24 |
126,41 126,32 |
+1,61 % 1,98 |
134,45 91,66 |
29,90 Mrd. | |
Campbell Soup Co US1344291091 |
46,40 19.07.24 |
48,04 47,91 |
+0,15 % 0,07 |
47,91 38,06 |
29,94 Mrd. | |
Equity Residential US29476L1070 |
70,14 19.07.24 |
70,59 70,07 |
+1,56 % 1,08 |
70,14 53,19 |
29,99 Mrd. | |
FirstEnergy Corp US3379321074 |
39,59 19.07.24 |
39,66 39,46 |
-1,25 % -0,50 |
40,43 32,60 |
30,21 Mrd. | |
Masco Corp US5745991068 |
72,73 19.07.24 |
73,62 73,44 |
+22,77 % 13,49 |
78,88 48,33 |
30,32 Mrd. |