S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
87,2700 17:21 |
86,5500 86,1500 |
-8,64 % -8,25 |
100,4000 67,8900 |
28,14 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,24 17:20 |
27,47 27,48 |
-18,78 % -6,30 |
35,93 27,48 |
28,23 Mrd. | |
|
Globe Life Inc US37959E1029 |
83,31 17:21 |
83,40 83,08 |
-24,44 % -26,95 |
128,40 49,17 |
28,46 Mrd. | |
|
Ball Corp US0584981064 |
60,00 17:20 |
59,63 59,71 |
+2,53 % 1,48 |
70,72 42,82 |
28,55 Mrd. | |
|
Evergy Inc US30034W1062 |
52,7500 17:21 |
52,8100 52,7900 |
-10,29 % -6,05 |
61,5600 48,0500 |
28,99 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,2600 17:21 |
176,3100 175,9800 |
-21,38 % -47,65 |
225,0900 168,3200 |
29,12 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7250 17:21 |
17,7400 17,6500 |
+2,34 % 0,41 |
21,1500 15,0500 |
29,38 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
418,73 17:19 |
415,15 416,01 |
+6,40 % 25,19 |
487,90 387,57 |
29,43 Mrd. | |
|
Masco Corp US5745991068 |
64,75 17:21 |
64,79 64,75 |
+13,90 % 7,90 |
78,88 48,33 |
29,89 Mrd. | |
|
Equity Residential US29476L1070 |
67,87 17:22 |
68,21 68,20 |
+2,08 % 1,38 |
69,34 53,19 |
30,05 Mrd. | |
|
Celanese Corporation US1508701034 |
134,74 17:20 |
133,51 132,88 |
+15,24 % 17,82 |
171,86 112,16 |
30,07 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,88 17:20 |
117,27 117,06 |
+1,52 % 1,76 |
134,45 91,66 |
30,08 Mrd. | |
|
Campbell Soup Co US1344291091 |
44,90 17:21 |
45,20 45,53 |
-3,46 % -1,61 |
46,71 38,06 |
30,11 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,27 17:21 |
38,35 38,25 |
-1,92 % -0,75 |
40,43 32,60 |
30,29 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,48 17:21 |
36,62 36,57 |
+16,44 % 5,15 |
37,75 24,96 |
30,57 Mrd. |