S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
10,3950 21:03 |
10,7000 10,5900 |
-29,33 % -4,32 |
15,4000 8,4800 |
82,22 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,17 21:03 |
141,81 141,18 |
-18,01 % -30,78 |
229,44 117,51 |
82,42 Mrd. | |
Hubbell Incorporated US4435106079 |
366,51 21:04 |
359,46 359,14 |
+96,77 % 180,25 |
424,40 171,33 |
82,88 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,41 21:02 |
411,31 411,16 |
+22,44 % 75,94 |
488,85 335,50 |
83,47 Mrd. | |
Revvity Inc US7140461093 |
102,02 21:03 |
102,95 103,00 |
-34,42 % -53,55 |
201,06 82,08 |
84,44 Mrd. | |
Masco Corp US5745991068 |
64,86 21:03 |
64,51 64,71 |
+10,44 % 6,13 |
78,88 42,91 |
84,68 Mrd. | |
Raymond James Financial Inc US7547301090 |
121,87 21:03 |
122,53 123,20 |
+38,87 % 34,11 |
129,99 82,69 |
86,38 Mrd. | |
Jabil Inc US4663131039 |
108,42 21:03 |
108,18 108,52 |
+85,71 % 50,04 |
154,53 50,52 |
86,47 Mrd. | |
Ralph Lauren Corporation US7512121010 |
169,44 21:04 |
171,91 172,07 |
+43,85 % 51,65 |
190,42 83,96 |
86,69 Mrd. | |
NVR Inc US62944T1051 |
7.472,06 20:51 |
7.444,32 7.482,16 |
+46,10 % 2.357,68 |
8.099,96 3.670,00 |
87,53 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,63 21:03 |
36,70 36,75 |
+34,08 % 9,31 |
37,75 24,96 |
87,82 Mrd. | |
Ameren Corp US0236081024 |
71,48 21:03 |
70,93 70,75 |
-11,43 % -9,22 |
98,51 67,92 |
87,92 Mrd. | |
Nisource Inc US65473P1057 |
28,62 21:03 |
28,74 28,70 |
+15,26 % 3,79 |
32,46 23,18 |
88,86 Mrd. | |
Campbell Soup Co US1344291091 |
45,49 21:03 |
45,32 45,27 |
-0,37 % -0,17 |
57,55 38,06 |
90,59 Mrd. | |
McCormick and Co US5797802064 |
69,97 21:04 |
69,89 69,95 |
-21,02 % -18,62 |
104,28 59,56 |
90,80 Mrd. |