S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
476,8300 17:16 |
475,9100 477,2300 |
-0,08 % -0,40 |
478,9850 472,6700 |
121,98 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
170,8200 17:16 |
171,8000 171,3900 |
-0,33 % -0,57 |
171,8000 169,3000 |
122,15 Tsd. | |
Eastman Chemical Co US2774321002 |
95,54 17:15 |
95,80 95,35 |
+0,20 % 0,19 |
96,60 95,46 |
123,22 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
202,2100 17:16 |
196,0200 193,8000 |
+4,34 % 8,41 |
202,5900 195,4950 |
124,74 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
94,71 17:17 |
94,30 94,74 |
-0,03 % -0,03 |
95,73 94,13 |
126,11 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,60 17:14 |
140,55 141,01 |
-1,00 % -1,41 |
141,14 139,26 |
126,38 Tsd. | |
Lam Research Corporation US5128071082 |
1.080,7100 17:16 |
1.070,0000 1.072,8200 |
+0,74 % 7,89 |
1.080,7100 1.060,9100 |
129,49 Tsd. | |
American Water Works US0304201033 |
128,41 17:15 |
128,60 128,46 |
-0,04 % -0,05 |
129,88 128,05 |
130,04 Tsd. | |
Celanese Corporation US1508701034 |
134,94 17:15 |
133,51 132,88 |
+1,55 % 2,06 |
135,48 133,28 |
130,78 Tsd. | |
VeriSign Inc US92343E1029 |
175,3600 17:16 |
176,3100 175,9800 |
-0,35 % -0,62 |
176,4800 174,7900 |
132,76 Tsd. | |
Public Storage US74460D1090 |
287,90 17:15 |
285,52 285,39 |
+0,88 % 2,51 |
289,35 284,90 |
133,68 Tsd. | |
Labcorp Holdings Inc US50540R4092 |
201,03 17:16 |
203,29 202,73 |
-0,84 % -1,70 |
203,42 200,75 |
135,15 Tsd. | |
Raymond James Financial Inc US7547301090 |
121,10 17:16 |
122,27 122,08 |
-0,80 % -0,98 |
122,91 121,01 |
135,20 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,90 17:15 |
266,32 264,90 |
+1,13 % 3,00 |
269,06 264,89 |
135,75 Tsd. | |
Pentair Inc IE00BLS09M33 |
74,86 17:15 |
74,95 74,74 |
+0,16 % 0,12 |
75,37 74,36 |
136,73 Tsd. |