S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
170,5350 17:22 |
171,8000 171,3900 |
-0,50 % -0,86 |
171,8000 169,3000 |
130,19 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
202,1650 17:21 |
196,0200 193,8000 |
+4,32 % 8,37 |
202,5900 195,4950 |
130,66 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.020,3600 17:23 |
1.042,2800 1.044,6600 |
-2,33 % -24,30 |
1.047,2450 1.011,6700 |
131,40 Tsd. | |
PTC Inc US69370C1009 |
183,3300 17:24 |
182,6900 182,8900 |
+0,24 % 0,44 |
184,5100 182,0700 |
136,56 Tsd. | |
Public Storage US74460D1090 |
287,94 17:23 |
285,52 285,39 |
+0,89 % 2,55 |
289,35 284,90 |
136,59 Tsd. | |
American Water Works US0304201033 |
128,36 17:23 |
128,60 128,46 |
-0,08 % -0,10 |
129,88 128,05 |
137,29 Tsd. | |
Eastman Chemical Co US2774321002 |
95,58 17:22 |
95,80 95,35 |
+0,24 % 0,23 |
96,60 95,36 |
138,21 Tsd. | |
Lam Research Corporation US5128071082 |
1.082,3500 17:24 |
1.070,0000 1.072,8200 |
+0,89 % 9,53 |
1.082,3500 1.060,9100 |
140,65 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
94,84 17:23 |
94,30 94,74 |
+0,11 % 0,10 |
95,73 94,13 |
141,07 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,81 17:24 |
266,32 264,90 |
+1,10 % 2,91 |
269,06 264,89 |
141,14 Tsd. | |
VeriSign Inc US92343E1029 |
175,2400 17:23 |
176,3100 175,9800 |
-0,42 % -0,74 |
176,4800 174,7900 |
141,46 Tsd. | |
Celanese Corporation US1508701034 |
134,76 17:22 |
133,51 132,88 |
+1,41 % 1,88 |
135,48 133,28 |
142,63 Tsd. | |
L3Harris Technologies Inc US5024311095 |
224,69 17:24 |
223,54 223,60 |
+0,49 % 1,10 |
225,40 222,61 |
142,85 Tsd. | |
Regency Centers Corporation US7588491032 |
62,0650 17:23 |
62,4200 62,0000 |
+0,10 % 0,07 |
62,6100 61,9500 |
143,60 Tsd. | |
Labcorp Holdings Inc US50540R4092 |
201,10 17:22 |
203,29 202,73 |
-0,80 % -1,63 |
203,42 200,75 |
144,03 Tsd. |