S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
87,0550 16:59 |
88,3100 88,1200 |
-7,73 % -7,30 |
100,4000 67,8900 |
27,94 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,90 16:58 |
28,28 28,39 |
-16,74 % -5,61 |
35,93 27,96 |
28,08 Mrd. | |
Globe Life Inc US37959E1029 |
83,13 16:59 |
83,10 82,28 |
-24,17 % -26,49 |
128,40 49,17 |
28,31 Mrd. | |
Ball Corp US0584981064 |
59,71 16:59 |
60,30 60,02 |
+2,58 % 1,50 |
70,72 42,82 |
28,37 Mrd. | |
Evergy Inc US30034W1062 |
52,8900 16:59 |
53,2800 52,9700 |
-9,47 % -5,53 |
61,5600 48,0500 |
28,87 Mrd. | |
VeriSign Inc US92343E1029 |
176,0700 16:59 |
177,6700 177,8000 |
-22,08 % -49,90 |
225,0900 168,3200 |
28,88 Mrd. | |
FactSet Research Systems Inc US3030751057 |
408,20 16:59 |
408,98 408,27 |
+1,88 % 7,55 |
487,90 387,57 |
29,19 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7200 16:59 |
17,8900 17,9800 |
+5,29 % 0,89 |
21,1500 15,0500 |
29,21 Mrd. | |
Masco Corp US5745991068 |
65,40 16:59 |
66,84 66,67 |
+13,98 % 8,02 |
78,88 48,33 |
29,62 Mrd. | |
Campbell Soup Co US1344291091 |
45,67 16:59 |
45,40 45,19 |
-0,09 % -0,04 |
46,71 38,06 |
29,88 Mrd. | |
Celanese Corporation US1508701034 |
132,80 16:59 |
135,38 134,89 |
+14,68 % 17,00 |
171,86 112,16 |
29,90 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,32 16:59 |
116,29 116,97 |
+1,61 % 1,83 |
134,45 91,66 |
29,90 Mrd. | |
Equity Residential US29476L1070 |
68,02 16:59 |
68,52 69,34 |
+3,11 % 2,05 |
69,34 53,19 |
29,92 Mrd. | |
FirstEnergy Corp US3379321074 |
38,30 16:59 |
38,53 38,27 |
-1,49 % -0,58 |
40,43 32,60 |
30,05 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,53 16:58 |
36,41 36,46 |
+16,60 % 5,20 |
37,75 24,96 |
30,46 Mrd. |