S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
87,2200 17:31 |
87,6300 87,4000 |
-11,29 % -11,10 |
100,4000 67,8900 |
28,66 Mrd. | |
Ball Corp US0584981064 |
60,82 17:32 |
61,72 61,71 |
+6,70 % 3,82 |
70,72 42,82 |
28,71 Mrd. | |
Globe Life Inc US37959E1029 |
88,06 17:32 |
88,23 88,20 |
-21,68 % -24,38 |
128,40 49,17 |
28,75 Mrd. | |
FactSet Research Systems Inc US3030751057 |
420,24 17:30 |
433,34 431,63 |
-1,16 % -4,94 |
487,90 394,89 |
28,80 Mrd. | |
VeriSign Inc US92343E1029 |
176,7000 17:31 |
178,3400 177,6300 |
-17,82 % -38,31 |
220,0200 168,3200 |
29,04 Mrd. | |
Evergy Inc US30034W1062 |
54,8500 17:31 |
55,2800 55,1200 |
-8,25 % -4,93 |
61,5600 48,0500 |
29,16 Mrd. | |
Celanese Corporation US1508701034 |
138,75 17:32 |
143,00 143,52 |
+13,27 % 16,25 |
171,86 112,94 |
29,35 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7600 17:32 |
17,7900 17,9900 |
+0,51 % 0,09 |
21,1500 15,0500 |
29,52 Mrd. | |
FMC Corp US3024913036 |
56,96 17:30 |
59,76 59,95 |
-40,44 % -38,67 |
96,34 50,01 |
29,59 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,31 17:31 |
126,41 126,32 |
+4,09 % 4,89 |
134,45 91,66 |
30,00 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,31 17:31 |
37,47 37,32 |
+23,46 % 7,09 |
37,75 24,96 |
30,05 Mrd. | |
Equity Residential US29476L1070 |
69,98 17:32 |
70,59 70,07 |
+2,82 % 1,92 |
70,07 53,19 |
30,09 Mrd. | |
Campbell Soup Co US1344291091 |
46,72 17:32 |
48,04 47,91 |
+1,81 % 0,83 |
47,91 38,06 |
30,13 Mrd. | |
Masco Corp US5745991068 |
73,07 17:32 |
73,62 73,44 |
+20,64 % 12,50 |
78,88 48,33 |
30,22 Mrd. | |
FirstEnergy Corp US3379321074 |
39,34 17:32 |
39,66 39,46 |
+0,43 % 0,17 |
40,43 32,60 |
30,29 Mrd. |