S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,84 30.07.24 |
21,87 21,85 |
-0,05 % -0,01 |
21,99 21,62 |
7,93 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9000 30.07.24 |
36,5400 36,5200 |
+1,04 % 0,38 |
37,6300 36,3500 |
7,92 Mio. | |
Howmet Aerospace Inc US4432011082 |
93,81 30.07.24 |
92,55 82,85 |
+13,23 % 10,96 |
94,89 91,09 |
7,83 Mio. | |
Mondelez International Inc US6092071058 |
67,0500 30.07.24 |
66,8000 67,1000 |
-0,07 % -0,05 |
67,2800 66,2900 |
7,70 Mio. | |
Applied Materials Inc US0382221051 |
196,7400 30.07.24 |
208,2600 205,5700 |
-4,30 % -8,83 |
209,1700 195,3432 |
7,65 Mio. | |
Viatris Inc US92556V1061 |
12,1300 30.07.24 |
11,9900 11,9000 |
+1,93 % 0,23 |
12,1600 11,9000 |
7,53 Mio. | |
Williams Companies Inc US9694571004 |
42,95 30.07.24 |
42,66 42,93 |
+0,05 % 0,02 |
43,09 42,35 |
7,50 Mio. | |
Exelon Corporation US30161N1019 |
37,2200 30.07.24 |
36,8400 36,8900 |
+0,89 % 0,33 |
37,3300 36,7150 |
7,46 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8200 30.07.24 |
74,8200 74,5400 |
+1,72 % 1,28 |
76,2900 74,5100 |
7,28 Mio. | |
Halliburton Co US4062161017 |
34,30 30.07.24 |
33,77 33,88 |
+1,24 % 0,42 |
34,48 33,77 |
7,22 Mio. | |
AES Corp US00130H1059 |
17,55 30.07.24 |
17,61 17,59 |
-0,23 % -0,04 |
17,71 17,38 |
7,03 Mio. | |
Microchip Technology Inc US5950171042 |
86,5400 30.07.24 |
88,5900 87,9600 |
-1,61 % -1,42 |
89,1400 86,3100 |
6,96 Mio. | |
HP Inc US40434L1052 |
35,52 30.07.24 |
36,13 36,13 |
-1,69 % -0,61 |
36,30 35,14 |
6,92 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6100 30.07.24 |
47,0300 46,7600 |
-0,32 % -0,15 |
47,9700 46,3800 |
6,80 Mio. | |
3M Company US88579Y1010 |
126,75 30.07.24 |
125,85 125,16 |
+1,27 % 1,59 |
127,69 124,11 |
6,75 Mio. |