S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
112,55 05.07.24 |
114,53 114,77 |
+12,17 % 12,21 |
133,52 100,34 |
160,20 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,75 05.07.24 |
61,56 61,58 |
+49,87 % 20,88 |
68,55 35,63 |
160,05 Mrd. | |
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
+24,01 % 44,70 |
240,1600 155,8800 |
159,02 Mrd. | |
AT&T Inc US00206R1023 |
18,77 05.07.24 |
18,70 18,68 |
+18,27 % 2,90 |
19,11 13,45 |
158,33 Mrd. | |
Ford Motor Company US3453708600 |
12,84 05.07.24 |
12,87 12,87 |
-14,29 % -2,14 |
15,23 9,70 |
157,03 Mrd. | |
General Motors Company US37045V1008 |
46,52 05.07.24 |
46,62 46,71 |
+17,89 % 7,06 |
48,86 26,65 |
152,26 Mrd. | |
Target Corp US87612E1064 |
145,65 05.07.24 |
144,54 144,80 |
+11,32 % 14,81 |
177,82 105,01 |
150,66 Mrd. | |
Deere and Co US2441991054 |
360,03 05.07.24 |
363,16 362,79 |
-10,26 % -41,14 |
446,33 356,78 |
149,89 Mrd. | |
Abbott Laboratories US0028241000 |
104,02 05.07.24 |
102,03 102,33 |
-2,97 % -3,18 |
120,96 90,19 |
146,00 Mrd. | |
United Parcel Service US9113121068 |
136,35 05.07.24 |
134,87 135,55 |
-23,95 % -42,93 |
188,34 134,20 |
145,55 Mrd. | |
Lowes Companies Inc US5486611073 |
213,89 05.07.24 |
212,69 213,30 |
-3,40 % -7,53 |
261,00 183,62 |
145,34 Mrd. | |
Arista Networks US0404131064 |
366,14 05.07.24 |
366,48 365,42 |
+130,42 % 207,24 |
366,14 151,09 |
145,34 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
+34,42 % 113,62 |
445,1100 258,4900 |
145,12 Mrd. | |
American Express Company US0258161092 |
235,63 05.07.24 |
235,71 235,71 |
+37,84 % 64,69 |
243,08 141,31 |
144,38 Mrd. | |
Honeywell International Inc US4385161066 |
212,2400 05.07.24 |
212,5700 212,4600 |
+4,03 % 8,23 |
215,8900 176,0600 |
141,69 Mrd. |