S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
176,02 05.07.24 |
175,74 175,73 |
+32,79 % 43,46 |
197,78 115,81 |
503,74 Mrd. | |
Linde PLC IE000S9YS762 |
435,7200 05.07.24 |
432,4100 432,9400 |
+51,03 % 147,22 |
474,8900 264,2500 |
492,38 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,20 05.07.24 |
73,87 74,13 |
+3,43 % 2,43 |
95,53 47,37 |
487,23 Mrd. | |
Danaher Corporation US2358511028 |
239,25 05.07.24 |
240,99 240,00 |
-3,16 % -7,80 |
294,66 185,10 |
486,55 Mrd. | |
Union Pacific Corp US9078181081 |
225,17 05.07.24 |
225,16 225,57 |
+0,61 % 1,36 |
276,69 185,72 |
476,60 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,1400 05.07.24 |
100,6900 99,1700 |
-48,55 % -91,67 |
336,0000 75,5600 |
476,53 Mrd. | |
Deere and Co US2441991054 |
360,03 05.07.24 |
363,16 362,79 |
+3,03 % 10,58 |
446,33 289,14 |
469,30 Mrd. | |
CVS Health Corporation US1266501006 |
56,62 05.07.24 |
56,67 56,70 |
-30,25 % -24,56 |
110,83 53,63 |
468,43 Mrd. | |
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
+37,17 % 62,57 |
240,1600 136,7300 |
466,31 Mrd. | |
S&P Global Inc US78409V1044 |
453,27 05.07.24 |
451,37 449,44 |
+9,05 % 37,60 |
478,97 286,62 |
447,58 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,52 05.07.24 |
51,11 50,65 |
+43,11 % 15,52 |
54,86 25,09 |
446,85 Mrd. | |
Abbott Laboratories US0028241000 |
104,02 05.07.24 |
102,03 102,33 |
-12,46 % -14,80 |
141,46 90,19 |
446,18 Mrd. | |
United Parcel Service US9113121068 |
136,35 05.07.24 |
134,87 135,55 |
-35,47 % -74,94 |
232,11 134,20 |
439,82 Mrd. | |
Lockheed Martin Corp US5398301094 |
462,16 05.07.24 |
464,98 466,03 |
+22,05 % 83,49 |
501,41 326,31 |
438,25 Mrd. | |
Honeywell International Inc US4385161066 |
212,2400 05.07.24 |
212,5700 212,4600 |
-2,89 % -6,32 |
234,1800 166,9700 |
438,25 Mrd. |