S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
31,22 18:42 |
30,73 30,87 |
+1,12 % 0,35 |
31,45 30,70 |
3,03 Mio. | |
|
Chevron Corporation US1667641005 |
163,14 18:41 |
161,23 161,23 |
+1,18 % 1,91 |
164,28 160,24 |
2,99 Mio. | |
|
Blackstone Inc US09260D1072 |
137,09 18:41 |
132,25 134,85 |
+1,66 % 2,24 |
140,43 131,82 |
2,97 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,91 18:42 |
28,47 28,64 |
+0,93 % 0,27 |
29,18 28,47 |
2,97 Mio. | |
|
Enphase Energy Inc US29355A1079 |
109,0400 18:42 |
113,6200 111,1500 |
-1,90 % -2,11 |
115,2275 105,5800 |
2,91 Mio. | |
|
Newmont Corporation US6516391066 |
48,07 18:41 |
48,34 48,27 |
-0,41 % -0,20 |
48,56 47,92 |
2,91 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,6400 18:41 |
72,6000 73,3000 |
+1,83 % 1,34 |
74,9200 72,4983 |
2,90 Mio. | |
|
Altria Group Inc US02209S1033 |
49,70 18:41 |
49,05 49,39 |
+0,62 % 0,31 |
49,92 48,94 |
2,84 Mio. | |
|
Viatris Inc US92556V1061 |
12,1400 18:42 |
11,8600 11,8400 |
+2,53 % 0,30 |
12,1600 11,7850 |
2,81 Mio. | |
|
CVS Health Corporation US1266501006 |
61,03 18:42 |
61,00 61,60 |
-0,93 % -0,57 |
61,99 60,55 |
2,78 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,89 18:42 |
27,98 28,32 |
-1,54 % -0,44 |
28,56 27,80 |
2,78 Mio. | |
|
APA Corporation US03743Q1085 |
32,6950 18:42 |
32,3500 32,2200 |
+1,47 % 0,48 |
33,1500 31,9700 |
2,75 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,6250 18:42 |
40,4600 41,0000 |
-0,91 % -0,38 |
41,4100 40,4600 |
2,72 Mio. | |
|
CSX Corporation US1264081035 |
35,1500 18:42 |
35,2300 35,4500 |
-0,85 % -0,30 |
35,4602 35,1500 |
2,70 Mio. | |
|
Mondelez International Inc US6092071058 |
67,9200 18:41 |
66,6900 67,1200 |
+1,19 % 0,80 |
68,3750 66,5000 |
2,69 Mio. |