S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
137,89 18:57 |
132,25 134,85 |
+2,25 % 3,04 |
140,43 131,82 |
3,14 Mio. | |
Chevron Corporation US1667641005 |
163,52 18:56 |
161,23 161,23 |
+1,42 % 2,29 |
164,28 160,24 |
3,12 Mio. | |
Vici Properties Inc US9256521090 |
31,14 18:57 |
30,73 30,87 |
+0,86 % 0,27 |
31,45 30,70 |
3,11 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,92 18:57 |
28,47 28,64 |
+0,96 % 0,28 |
29,18 28,47 |
3,07 Mio. | |
Viatris Inc US92556V1061 |
12,1200 18:56 |
11,8600 11,8400 |
+2,36 % 0,28 |
12,1600 11,7850 |
3,06 Mio. | |
Gilead Sciences Inc US3755581036 |
74,6400 18:56 |
72,6000 73,3000 |
+1,83 % 1,34 |
74,9200 72,4983 |
3,04 Mio. | |
Copart Inc US2172041061 |
52,1400 18:57 |
52,8900 52,9900 |
-1,60 % -0,85 |
53,0200 51,9100 |
3,02 Mio. | |
Newmont Corporation US6516391066 |
48,10 18:56 |
48,34 48,27 |
-0,35 % -0,17 |
48,56 47,92 |
3,01 Mio. | |
Enphase Energy Inc US29355A1079 |
109,6700 18:56 |
113,6200 111,1500 |
-1,33 % -1,48 |
115,2275 105,5800 |
2,98 Mio. | |
Altria Group Inc US02209S1033 |
49,76 18:56 |
49,05 49,39 |
+0,76 % 0,37 |
49,92 48,94 |
2,95 Mio. | |
Southwest Airlines Co US8447411088 |
27,92 18:57 |
27,98 28,32 |
-1,41 % -0,40 |
28,56 27,80 |
2,94 Mio. | |
CVS Health Corporation US1266501006 |
60,95 18:57 |
61,00 61,60 |
-1,06 % -0,65 |
61,99 60,55 |
2,89 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6600 18:57 |
40,4600 41,0000 |
-0,83 % -0,34 |
41,4100 40,4600 |
2,86 Mio. | |
APA Corporation US03743Q1085 |
32,7200 18:56 |
32,3500 32,2200 |
+1,55 % 0,50 |
33,1500 31,9700 |
2,84 Mio. | |
CSX Corporation US1264081035 |
35,1900 18:57 |
35,2300 35,4500 |
-0,73 % -0,26 |
35,4602 35,1400 |
2,84 Mio. |