S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
138,40 19:03 |
132,25 134,85 |
+2,63 % 3,55 |
140,43 131,82 |
3,19 Mio. | |
|
Vici Properties Inc US9256521090 |
31,08 19:03 |
30,73 30,87 |
+0,68 % 0,21 |
31,45 30,70 |
3,19 Mio. | |
|
Chevron Corporation US1667641005 |
163,30 19:03 |
161,23 161,23 |
+1,28 % 2,07 |
164,28 160,24 |
3,16 Mio. | |
|
Copart Inc US2172041061 |
52,1500 19:03 |
52,8900 52,9900 |
-1,59 % -0,84 |
53,0200 51,9100 |
3,15 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,5400 19:02 |
72,6000 73,3000 |
+1,69 % 1,24 |
74,9200 72,4983 |
3,12 Mio. | |
|
Viatris Inc US92556V1061 |
12,1100 19:02 |
11,8600 11,8400 |
+2,28 % 0,27 |
12,1600 11,7850 |
3,12 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,95 19:03 |
28,47 28,64 |
+1,08 % 0,31 |
29,18 28,47 |
3,10 Mio. | |
|
Newmont Corporation US6516391066 |
48,13 19:02 |
48,34 48,27 |
-0,29 % -0,14 |
48,56 47,92 |
3,04 Mio. | |
|
Enphase Energy Inc US29355A1079 |
109,8601 19:02 |
113,6200 111,1500 |
-1,16 % -1,29 |
115,2275 105,5800 |
3,01 Mio. | |
|
APA Corporation US03743Q1085 |
32,7250 19:02 |
32,3500 32,2200 |
+1,57 % 0,51 |
33,1500 31,9700 |
3,01 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,98 19:03 |
27,98 28,32 |
-1,20 % -0,34 |
28,56 27,80 |
3,01 Mio. | |
|
Altria Group Inc US02209S1033 |
49,73 19:02 |
49,05 49,39 |
+0,68 % 0,34 |
49,92 48,94 |
2,99 Mio. | |
|
CVS Health Corporation US1266501006 |
60,98 19:03 |
61,00 61,60 |
-1,01 % -0,62 |
61,99 60,55 |
2,94 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,6950 19:03 |
40,4600 41,0000 |
-0,74 % -0,31 |
41,4100 40,4600 |
2,92 Mio. | |
|
CSX Corporation US1264081035 |
35,1752 19:03 |
35,2300 35,4500 |
-0,78 % -0,27 |
35,4602 35,1400 |
2,90 Mio. |