S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
117,80 19:00 |
116,30 116,08 |
+8,32 % 9,05 |
133,52 106,93 |
159,60 Mrd. | |
Analog Devices Inc US0326541051 |
240,2050 19:01 |
236,4800 235,6100 |
+22,24 % 43,71 |
243,3300 155,8800 |
159,32 Mrd. | |
Humana Inc US4448591028 |
393,67 18:59 |
398,56 402,17 |
-10,68 % -47,06 |
524,21 302,09 |
157,43 Mrd. | |
Ford Motor Company US3453708600 |
14,77 19:01 |
14,51 14,48 |
+4,23 % 0,60 |
14,48 9,70 |
156,17 Mrd. | |
AT&T Inc US00206R1023 |
19,17 19:00 |
19,10 19,16 |
+42,53 % 5,72 |
19,16 13,45 |
155,69 Mrd. | |
General Motors Company US37045V1008 |
50,21 19:00 |
50,00 49,90 |
+28,32 % 11,08 |
49,90 26,65 |
152,66 Mrd. | |
Target Corp US87612E1064 |
152,44 19:00 |
154,82 155,93 |
+16,54 % 21,63 |
177,82 105,01 |
150,87 Mrd. | |
Deere and Co US2441991054 |
387,42 18:59 |
382,80 385,13 |
-10,23 % -44,14 |
446,33 348,84 |
150,57 Mrd. | |
Arista Networks US0404131064 |
331,01 19:01 |
338,66 336,68 |
+90,77 % 157,50 |
371,07 151,09 |
148,15 Mrd. | |
Abbott Laboratories US0028241000 |
101,03 19:01 |
102,39 104,68 |
-5,54 % -5,92 |
120,96 90,19 |
147,39 Mrd. | |
Lowes Companies Inc US5486611073 |
241,62 18:59 |
241,95 243,04 |
+5,09 % 11,71 |
261,00 183,62 |
146,39 Mrd. | |
American Express Company US0258161092 |
250,66 19:00 |
250,80 249,96 |
+40,79 % 72,62 |
249,96 141,31 |
146,11 Mrd. | |
United Parcel Service US9113121068 |
147,14 19:00 |
146,02 147,38 |
-20,28 % -37,43 |
188,34 134,20 |
145,51 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
416,8500 19:00 |
425,0000 426,2300 |
+17,45 % 61,92 |
445,1100 258,4900 |
145,07 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,07 19:00 |
62,89 63,80 |
-5,97 % -3,94 |
78,90 49,33 |
142,01 Mrd. |