S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
186,70 18:58 |
186,64 187,45 |
+40,71 % 54,02 |
197,78 115,81 |
503,19 Mrd. | |
Linde PLC IE000S9YS762 |
449,2100 18:59 |
445,5400 449,2900 |
+54,86 % 159,14 |
474,8900 264,2500 |
494,05 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,12 18:58 |
62,89 63,80 |
-9,83 % -6,77 |
95,53 47,37 |
489,73 Mrd. | |
Danaher Corporation US2358511028 |
244,72 18:58 |
249,64 251,25 |
-3,05 % -7,71 |
294,66 185,10 |
487,22 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,9200 18:59 |
113,6200 111,1500 |
-32,75 % -53,53 |
336,0000 75,5600 |
477,13 Mrd. | |
Union Pacific Corp US9078181081 |
244,74 18:58 |
242,64 243,89 |
+12,05 % 26,32 |
276,69 185,72 |
473,77 Mrd. | |
Deere and Co US2441991054 |
387,54 18:56 |
382,80 385,13 |
+13,15 % 45,05 |
446,33 289,14 |
469,38 Mrd. | |
CVS Health Corporation US1266501006 |
60,94 18:58 |
61,00 61,60 |
-25,43 % -20,78 |
110,83 53,63 |
468,89 Mrd. | |
Analog Devices Inc US0326541051 |
239,7200 18:58 |
236,4800 235,6100 |
+49,41 % 79,28 |
243,3300 136,7300 |
467,50 Mrd. | |
S&P Global Inc US78409V1044 |
488,77 18:59 |
487,89 489,87 |
+17,94 % 74,35 |
489,87 286,62 |
447,87 Mrd. | |
Abbott Laboratories US0028241000 |
101,04 18:57 |
102,39 104,68 |
-14,02 % -16,47 |
141,46 90,19 |
446,95 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
46,14 18:58 |
47,91 48,50 |
+38,98 % 12,94 |
54,86 25,09 |
444,95 Mrd. | |
United Parcel Service US9113121068 |
147,12 18:58 |
146,02 147,38 |
-30,13 % -63,45 |
232,11 134,20 |
439,12 Mrd. | |
Lululemon Athletica Inc US5500211090 |
289,0400 18:58 |
293,6900 292,6800 |
-22,24 % -82,65 |
511,2900 257,5100 |
438,40 Mrd. | |
Lockheed Martin Corp US5398301094 |
477,59 18:57 |
474,50 476,07 |
+26,63 % 100,45 |
501,41 326,31 |
438,18 Mrd. |