S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
56,28 18:03 |
56,54 56,69 |
+0,75 % 0,42 |
57,68 53,86 |
2,08 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
138,59 18:03 |
138,62 138,92 |
-2,63 % -3,75 |
141,47 136,64 |
2,10 Mrd. | |
STERIS plc IE00BFY8C754 |
214,12 18:05 |
220,08 219,83 |
-5,61 % -12,73 |
225,84 215,43 |
2,11 Mrd. | |
Kellanova Co US4878361082 |
56,13 18:05 |
56,21 56,19 |
-5,87 % -3,50 |
59,71 56,19 |
2,14 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,5100 18:03 |
114,6800 114,6700 |
-0,90 % -1,04 |
118,8800 113,8500 |
2,18 Mrd. | |
Atmos Energy Corp US0495601058 |
114,51 18:04 |
113,65 114,08 |
-0,24 % -0,27 |
118,02 114,08 |
2,19 Mrd. | |
DTE Energy Company US2333311072 |
109,30 18:03 |
108,75 109,01 |
-2,70 % -3,03 |
113,74 109,01 |
2,20 Mrd. | |
PPL Corporation US69351T1060 |
27,45 18:04 |
27,33 27,40 |
-3,38 % -0,96 |
28,35 27,36 |
2,20 Mrd. | |
Brown Forman Corp US1156372096 |
41,51 18:04 |
41,99 42,06 |
-5,42 % -2,38 |
44,19 41,85 |
2,21 Mrd. | |
Ventas Inc US92276F1003 |
52,09 18:05 |
51,84 51,88 |
+4,79 % 2,38 |
52,45 49,52 |
2,22 Mrd. | |
Ameren Corp US0236081024 |
71,02 18:04 |
70,54 70,71 |
-0,07 % -0,05 |
71,50 70,00 |
2,23 Mrd. | |
Nasdaq Inc US6311031081 |
60,5800 18:05 |
60,7000 60,4400 |
+3,06 % 1,80 |
60,4400 58,6000 |
2,23 Mrd. | |
American Water Works US0304201033 |
130,16 18:05 |
129,54 129,92 |
+1,49 % 1,91 |
132,18 127,76 |
2,26 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,17 18:02 |
145,76 145,56 |
+0,91 % 1,32 |
148,56 143,70 |
2,26 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,94 18:03 |
81,01 81,29 |
-1,84 % -1,52 |
86,98 77,75 |
2,27 Mrd. |