S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
210,38 02.08.24 |
212,52 214,05 |
-2,97 % -6,45 |
224,18 209,10 |
2,51 Mrd. | |
Brown and Brown Inc US1152361010 |
101,22 02.08.24 |
100,66 100,80 |
+12,42 % 11,18 |
101,22 90,04 |
2,54 Mrd. | |
Northern Trust Corporation US6658591044 |
84,8900 02.08.24 |
86,1400 86,8900 |
+0,58 % 0,49 |
90,7600 82,9000 |
2,55 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,5600 02.08.24 |
95,1900 95,4400 |
+4,68 % 4,23 |
98,2800 90,3300 |
2,56 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,74 02.08.24 |
31,89 31,92 |
+17,34 % 4,69 |
31,92 27,05 |
2,60 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,22 02.08.24 |
75,06 75,80 |
+4,66 % 3,26 |
76,43 69,38 |
2,68 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,36 02.08.24 |
113,78 115,02 |
-3,19 % -3,73 |
129,08 113,36 |
2,56 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 02.08.24 |
55,68 56,56 |
+3,84 % 1,97 |
59,28 48,32 |
2,64 Mrd. | |
DTE Energy Company US2333311072 |
123,24 02.08.24 |
125,00 123,38 |
+12,82 % 14,00 |
123,38 108,67 |
2,63 Mrd. | |
American Water Works US0304201033 |
147,35 02.08.24 |
147,08 144,50 |
+15,15 % 19,39 |
147,35 127,96 |
2,65 Mrd. | |
Insulet Corporation US45784P1012 |
196,4500 02.08.24 |
196,8700 197,2500 |
-0,14 % -0,27 |
203,6200 190,8800 |
2,66 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,54 02.08.24 |
415,24 418,18 |
+6,01 % 23,26 |
423,98 381,47 |
2,68 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,02 02.08.24 |
214,26 213,03 |
+4,51 % 9,07 |
213,03 200,95 |
2,72 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,60 02.08.24 |
236,88 242,84 |
+15,98 % 32,18 |
245,29 199,66 |
2,68 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,20 02.08.24 |
34,00 35,13 |
-11,94 % -4,50 |
39,42 33,13 |
2,72 Mrd. |