S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
97,43 22:10 |
97,93 97,56 |
+6,90 % 6,29 |
98,05 89,11 |
2,26 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,31 22:10 |
29,99 29,87 |
+7,18 % 2,03 |
30,60 27,05 |
2,26 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1900 22:00 |
17,2000 17,1800 |
-4,92 % -0,89 |
18,8600 17,1800 |
2,27 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
97,16 22:10 |
98,01 98,08 |
+1,31 % 1,26 |
99,04 93,14 |
2,27 Mrd. | |
Eversource Energy US30040W1080 |
63,60 22:10 |
63,42 63,03 |
+11,40 % 6,51 |
63,03 56,52 |
2,28 Mrd. | |
Celanese Corporation US1508701034 |
136,90 22:10 |
135,72 136,13 |
+1,86 % 2,50 |
147,51 131,40 |
2,28 Mrd. | |
Labcorp Holdings Inc US5049221055 |
209,72 22:10 |
210,27 209,49 |
+0,90 % 1,88 |
216,50 199,35 |
2,28 Mrd. | |
Mosaic Company US61945C1036 |
29,30 22:10 |
28,51 28,56 |
-0,20 % -0,06 |
30,61 26,83 |
2,28 Mrd. | |
Campbell Soup Co US1344291091 |
46,27 22:10 |
46,72 46,47 |
+4,71 % 2,08 |
47,91 44,19 |
2,29 Mrd. | |
American Water Works US0304201033 |
140,10 22:10 |
143,00 142,40 |
+8,29 % 10,73 |
142,53 127,76 |
2,30 Mrd. | |
Ball Corp US0584981064 |
62,05 22:10 |
61,94 62,06 |
+1,06 % 0,65 |
62,71 58,86 |
2,32 Mrd. | |
CMS Energy Corporation US1258961002 |
63,21 22:10 |
63,49 62,47 |
+6,86 % 4,06 |
62,47 58,70 |
2,33 Mrd. | |
Teledyne Technologies Inc US8793601050 |
415,70 22:10 |
415,81 417,00 |
+7,93 % 30,54 |
417,00 381,47 |
2,34 Mrd. | |
DTE Energy Company US2333311072 |
118,19 22:10 |
118,32 117,91 |
+7,43 % 8,17 |
117,91 108,67 |
2,34 Mrd. | |
Tyler Technologies Corp US9022521051 |
564,34 22:10 |
528,06 515,80 |
+15,59 % 76,10 |
529,09 488,24 |
2,35 Mrd. |