S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
130,72 09.07.24 |
129,54 129,92 |
+1,76 % 2,26 |
130,01 127,96 |
343,44 Mio. | |
|
Waters Corp US9418481035 |
282,97 09.07.24 |
285,84 285,57 |
-0,53 % -1,52 |
287,50 284,49 |
348,86 Mio. | |
|
VeriSign Inc US92343E1029 |
174,1800 09.07.24 |
175,7300 175,8400 |
-1,02 % -1,80 |
176,8000 175,4500 |
351,37 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
114,4700 09.07.24 |
114,6800 114,6700 |
-0,11 % -0,13 |
115,7700 114,6000 |
351,74 Mio. | |
|
FirstEnergy Corp US3379321074 |
38,65 09.07.24 |
38,55 38,59 |
+1,05 % 0,40 |
38,59 38,25 |
352,75 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
49,94 09.07.24 |
49,96 50,16 |
-1,23 % -0,62 |
50,63 49,98 |
355,03 Mio. | |
|
Gen Digital Inc US6687711084 |
24,1300 09.07.24 |
24,4600 24,5500 |
-3,33 % -0,83 |
24,9600 24,5500 |
355,12 Mio. | |
|
UDR Inc US9026531049 |
40,81 09.07.24 |
40,83 40,82 |
-0,44 % -0,18 |
40,99 40,60 |
358,78 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
411,74 09.07.24 |
418,39 417,87 |
-1,03 % -4,27 |
423,41 416,01 |
359,27 Mio. | |
|
Raymond James Financial Inc US7547301090 |
118,67 09.07.24 |
117,17 117,47 |
-2,79 % -3,41 |
122,08 117,47 |
361,05 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,81 09.07.24 |
97,15 97,29 |
+2,18 % 2,07 |
97,29 94,74 |
362,11 Mio. | |
|
Avery Dennison Corp US0536111091 |
213,00 09.07.24 |
215,08 215,10 |
-0,99 % -2,12 |
216,83 215,10 |
363,97 Mio. | |
|
Eversource Energy US30040W1080 |
57,84 09.07.24 |
57,24 57,31 |
+2,34 % 1,32 |
57,31 56,52 |
364,11 Mio. | |
|
CMS Energy Corporation US1258961002 |
58,86 09.07.24 |
58,63 58,70 |
-0,19 % -0,11 |
58,97 58,70 |
365,30 Mio. | |
|
Tapestry Inc US8760301072 |
41,56 09.07.24 |
41,90 41,91 |
+2,52 % 1,02 |
41,91 40,14 |
365,86 Mio. |