S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
118,01 22:10 |
113,00 112,22 |
+7,19 % 7,92 |
129,99 91,83 |
28,77 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4100 22:00 |
90,5100 90,2100 |
-8,69 % -8,51 |
100,4000 67,8900 |
28,80 Mrd. | |
Globe Life Inc US37959E1029 |
89,08 22:10 |
94,01 88,28 |
-21,91 % -25,00 |
128,40 49,17 |
28,86 Mrd. | |
Ball Corp US0584981064 |
62,05 22:10 |
61,94 62,06 |
+4,80 % 2,84 |
70,72 42,82 |
28,92 Mrd. | |
VeriSign Inc US92343E1029 |
176,7400 22:00 |
175,6400 174,9700 |
-16,26 % -34,31 |
220,0200 168,3200 |
29,14 Mrd. | |
Evergy Inc US30034W1062 |
56,3300 22:00 |
56,5300 56,2200 |
-7,66 % -4,67 |
61,3200 48,0500 |
29,18 Mrd. | |
Celanese Corporation US1508701034 |
136,90 22:10 |
135,72 136,13 |
+10,40 % 12,90 |
171,86 112,94 |
29,37 Mrd. | |
FMC Corp US3024913036 |
58,94 22:10 |
56,49 56,95 |
-38,45 % -36,82 |
96,34 50,01 |
29,50 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1900 22:00 |
17,2000 17,1800 |
-1,60 % -0,28 |
21,1500 15,0500 |
29,68 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,49 22:10 |
37,00 36,77 |
+25,72 % 7,67 |
37,75 24,96 |
29,99 Mrd. | |
Campbell Soup Co US1344291091 |
46,27 22:10 |
46,72 46,47 |
+0,00 % 0,00 |
47,91 38,06 |
30,01 Mrd. | |
Equity Residential US29476L1070 |
69,52 22:10 |
70,21 70,01 |
+3,42 % 2,30 |
71,04 53,19 |
30,11 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,01 22:10 |
115,16 115,57 |
-6,25 % -7,74 |
134,45 91,66 |
30,17 Mrd. | |
FirstEnergy Corp US3379321074 |
40,45 22:10 |
40,62 40,42 |
+1,00 % 0,40 |
40,43 32,60 |
30,21 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,26 22:10 |
29,77 29,57 |
-5,67 % -1,82 |
34,23 27,56 |
30,39 Mrd. |