S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
90,91 02.08.24 |
91,44 92,95 |
-20,25 % -23,09 |
128,40 49,17 |
29,12 Mrd. | |
Celanese Corporation US1508701034 |
131,55 02.08.24 |
130,43 137,55 |
+5,74 % 7,14 |
171,86 112,94 |
29,32 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,00 02.08.24 |
110,15 112,17 |
-0,59 % -0,65 |
129,99 91,83 |
29,31 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,20 02.08.24 |
37,76 37,86 |
+35,27 % 9,96 |
38,20 24,96 |
29,42 Mrd. | |
Evergy Inc US30034W1062 |
60,1600 02.08.24 |
60,4400 59,7500 |
+3,05 % 1,78 |
60,1600 48,0500 |
29,57 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6300 02.08.24 |
101,5500 102,2100 |
+0,11 % 0,11 |
102,2100 67,8900 |
29,49 Mrd. | |
VeriSign Inc US92343E1029 |
187,7100 02.08.24 |
188,5800 188,3700 |
-9,81 % -20,42 |
220,0200 168,3200 |
29,62 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
106,69 02.08.24 |
109,54 109,54 |
+78,41 % 46,89 |
109,54 57,23 |
29,67 Mrd. | |
FMC Corp US3024913036 |
62,19 02.08.24 |
60,79 64,34 |
-32,03 % -29,30 |
91,49 50,01 |
29,78 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,24 02.08.24 |
30,63 30,96 |
-8,89 % -2,95 |
34,05 27,56 |
30,14 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,36 02.08.24 |
113,78 115,02 |
-6,12 % -7,39 |
134,45 91,66 |
29,98 Mrd. | |
Campbell Soup Co US1344291091 |
49,10 02.08.24 |
48,50 47,89 |
+8,75 % 3,95 |
49,10 38,06 |
30,14 Mrd. | |
Equity Residential US29476L1070 |
70,22 02.08.24 |
70,55 70,67 |
+7,30 % 4,78 |
71,29 53,19 |
30,32 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2000 02.08.24 |
16,6500 16,7500 |
-3,60 % -0,61 |
21,1500 15,0500 |
30,24 Mrd. | |
FirstEnergy Corp US3379321074 |
42,68 02.08.24 |
43,25 42,72 |
+14,82 % 5,51 |
42,72 32,60 |
30,47 Mrd. |