S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
118,76 09.09.24 |
116,31 115,41 |
-36,44 % -68,09 |
201,06 82,08 |
82,69 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,47 09.09.24 |
45,11 44,72 |
-14,12 % -7,31 |
54,74 26,88 |
83,74 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
428,90 09.09.24 |
426,37 424,03 |
+11,82 % 45,33 |
488,85 348,71 |
85,54 Mrd. | |
|
Masco Corp US5745991068 |
77,32 09.09.24 |
77,40 77,22 |
+30,08 % 17,88 |
80,68 42,91 |
85,92 Mrd. | |
|
Axon Enterprise US05464C1018 |
364,3900 09.09.24 |
358,6100 354,6200 |
+101,15 % 183,24 |
375,1000 84,3700 |
86,93 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,34 09.09.24 |
38,47 38,40 |
+36,25 % 10,20 |
39,00 24,96 |
87,91 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
173,69 09.09.24 |
173,03 172,85 |
+52,68 % 59,93 |
190,42 83,96 |
87,93 Mrd. | |
|
Ameren Corp US0236081024 |
84,59 09.09.24 |
83,19 83,16 |
-3,74 % -3,29 |
98,51 67,92 |
88,78 Mrd. | |
|
Hubbell Incorporated US4435106079 |
378,12 09.09.24 |
374,00 370,93 |
+94,29 % 183,50 |
424,40 171,33 |
89,14 Mrd. | |
|
Campbell Soup Co US1344291091 |
51,7400 09.09.24 |
51,8900 51,8900 |
+20,89 % 8,94 |
57,5500 38,0600 |
90,07 Mrd. | |
|
Nisource Inc US65473P1057 |
33,45 09.09.24 |
33,22 33,20 |
+33,59 % 8,41 |
33,40 23,18 |
91,28 Mrd. | |
|
Jabil Inc US4663131039 |
102,68 09.09.24 |
102,00 101,04 |
+65,61 % 40,68 |
154,53 50,52 |
91,29 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
116,85 09.09.24 |
116,49 115,20 |
+27,14 % 24,94 |
129,99 83,46 |
91,63 Mrd. | |
|
NVR Inc US62944T1051 |
9.149,74 09.09.24 |
9.080,00 9.068,54 |
+79,46 % 4.051,31 |
9.321,27 3.670,00 |
91,68 Mrd. | |
|
VeriSign Inc US92343E1029 |
181,9600 09.09.24 |
181,6500 181,8400 |
-18,00 % -39,94 |
255,9300 156,5100 |
92,57 Mrd. |