S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,7600 22:00 |
11,7300 11,7000 |
-15,52 % -2,16 |
15,4000 8,4800 |
82,30 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,12 22:10 |
143,63 143,41 |
-25,31 % -47,48 |
229,44 117,51 |
82,44 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
411,66 22:10 |
407,00 403,21 |
+19,24 % 66,43 |
488,85 342,75 |
84,29 Mrd. | |
|
Revvity Inc US7140461093 |
112,81 22:10 |
111,40 111,61 |
-31,36 % -51,53 |
201,06 82,08 |
84,43 Mrd. | |
|
Hubbell Incorporated US4435106079 |
355,55 22:10 |
357,10 356,98 |
+81,89 % 160,07 |
424,40 171,33 |
85,20 Mrd. | |
|
Masco Corp US5745991068 |
75,84 22:10 |
71,97 70,58 |
+26,87 % 16,06 |
78,88 42,91 |
85,46 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
161,14 22:10 |
164,13 163,91 |
+46,50 % 51,15 |
190,42 83,96 |
87,48 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,49 22:10 |
37,00 36,77 |
+35,98 % 9,92 |
37,75 24,96 |
87,69 Mrd. | |
|
Jabil Inc US4663131039 |
110,35 22:10 |
111,81 111,05 |
+93,80 % 53,41 |
154,53 50,52 |
88,15 Mrd. | |
|
Ameren Corp US0236081024 |
77,55 22:10 |
77,51 77,04 |
-7,00 % -5,84 |
98,51 67,92 |
88,21 Mrd. | |
|
NVR Inc US62944T1051 |
8.471,88 22:10 |
8.420,00 8.404,49 |
+65,14 % 3.341,85 |
8.641,12 3.670,00 |
88,69 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
118,01 22:10 |
113,00 112,22 |
+37,75 % 32,34 |
129,99 83,46 |
89,11 Mrd. | |
|
Nisource Inc US65473P1057 |
31,08 22:10 |
31,19 31,01 |
+23,28 % 5,87 |
32,46 23,18 |
89,54 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,27 22:10 |
46,72 46,47 |
+3,81 % 1,70 |
57,55 38,06 |
90,37 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,7400 22:00 |
175,6400 174,9700 |
-20,58 % -45,80 |
255,9300 156,5100 |
91,35 Mrd. |