S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
416,14 23.07.24 |
426,87 429,25 |
-3,66 % -15,80 |
487,90 394,89 |
28,62 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6300 23.07.24 |
89,0400 90,1900 |
-8,08 % -7,97 |
100,4000 67,8900 |
28,66 Mrd. | |
Ball Corp US0584981064 |
62,71 23.07.24 |
63,18 61,31 |
+8,89 % 5,12 |
70,72 42,82 |
28,75 Mrd. | |
Globe Life Inc US37959E1029 |
89,56 23.07.24 |
88,75 88,98 |
-21,91 % -25,13 |
128,40 49,17 |
28,77 Mrd. | |
VeriSign Inc US92343E1029 |
176,2600 23.07.24 |
177,4600 177,4600 |
-17,59 % -37,63 |
220,0200 168,3200 |
28,95 Mrd. | |
Evergy Inc US30034W1062 |
55,2200 23.07.24 |
55,3300 55,4900 |
-10,30 % -6,34 |
61,3200 48,0500 |
29,10 Mrd. | |
Celanese Corporation US1508701034 |
138,85 23.07.24 |
140,04 139,73 |
+14,51 % 17,59 |
171,86 112,94 |
29,28 Mrd. | |
FMC Corp US3024913036 |
57,48 23.07.24 |
57,69 57,91 |
-39,60 % -37,68 |
96,34 50,01 |
29,46 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9300 23.07.24 |
17,9200 17,9300 |
+2,05 % 0,36 |
21,1500 15,0500 |
29,47 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,41 23.07.24 |
124,01 125,84 |
-1,48 % -1,82 |
134,45 91,66 |
29,85 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,18 23.07.24 |
37,16 37,25 |
+23,89 % 7,17 |
37,75 24,96 |
29,90 Mrd. | |
Campbell Soup Co US1344291091 |
45,58 23.07.24 |
45,98 46,22 |
-1,62 % -0,75 |
47,91 38,06 |
29,93 Mrd. | |
Equity Residential US29476L1070 |
70,86 23.07.24 |
71,00 71,04 |
+2,61 % 1,80 |
71,04 53,19 |
29,98 Mrd. | |
FirstEnergy Corp US3379321074 |
39,88 23.07.24 |
39,83 39,80 |
-0,52 % -0,21 |
40,43 32,60 |
30,13 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,93 23.07.24 |
29,55 29,67 |
-8,94 % -2,94 |
34,23 27,56 |
30,30 Mrd. |