S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
138,61 22:10 |
139,32 138,57 |
+0,03 % 0,04 |
142,60 138,48 |
644,25 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,89 22:10 |
202,28 201,20 |
-2,64 % -5,31 |
202,28 195,35 |
648,19 Tsd. | |
|
Vulcan Materials US9291601097 |
243,72 22:10 |
249,69 248,68 |
-1,99 % -4,96 |
249,99 242,18 |
652,32 Tsd. | |
|
Hubbell Incorporated US4435106079 |
359,14 22:10 |
371,96 365,48 |
-1,73 % -6,34 |
371,96 357,70 |
652,72 Tsd. | |
|
PTC Inc US69370C1009 |
181,0200 22:00 |
180,8300 181,6700 |
-0,36 % -0,65 |
181,8100 178,8700 |
653,18 Tsd. | |
|
VeriSign Inc US92343E1029 |
175,7100 22:00 |
177,6700 177,8000 |
-1,18 % -2,09 |
177,8200 175,3000 |
656,40 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
138,30 22:10 |
139,94 139,71 |
-1,01 % -1,41 |
140,20 137,67 |
660,67 Tsd. | |
|
Cummins Inc US2310211063 |
272,29 22:10 |
279,00 276,93 |
-1,68 % -4,64 |
279,43 270,57 |
664,49 Tsd. | |
|
Moodys Corp US6153691059 |
421,49 22:10 |
424,03 420,93 |
+0,13 % 0,56 |
427,59 418,31 |
668,42 Tsd. | |
|
Celanese Corporation US1508701034 |
131,68 22:10 |
135,38 134,89 |
-2,38 % -3,21 |
135,62 131,52 |
668,48 Tsd. | |
|
Elevance Health Inc US0367521038 |
534,55 22:10 |
541,38 541,86 |
-1,35 % -7,31 |
546,57 530,22 |
678,59 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
204,32 22:10 |
206,41 206,89 |
-1,24 % -2,57 |
206,55 204,22 |
688,18 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,1600 22:00 |
201,8000 201,8000 |
-2,79 % -5,64 |
208,9000 195,1600 |
696,57 Tsd. | |
|
Paycom Software Inc US70432V1026 |
142,30 22:10 |
142,96 143,04 |
-0,52 % -0,74 |
143,36 140,84 |
699,89 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,00 22:10 |
437,60 435,95 |
-0,22 % -0,95 |
440,50 433,23 |
719,07 Tsd. |