S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,01 18:14 |
103,37 103,11 |
-1,07 % -1,10 |
103,39 101,93 |
180,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,0150 18:16 |
171,4300 172,8200 |
-2,78 % -4,81 |
172,5300 166,3750 |
185,00 Tsd. | |
Universal Health Services US9139031002 |
235,94 18:16 |
237,99 238,60 |
-1,12 % -2,67 |
237,99 235,53 |
186,29 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,35 18:15 |
160,00 159,35 |
-0,63 % -1,01 |
160,39 158,09 |
187,32 Tsd. | |
DaVita Inc US23918K1088 |
148,82 18:15 |
151,23 151,37 |
-1,68 % -2,55 |
151,76 148,56 |
188,63 Tsd. | |
Public Storage US74460D1090 |
342,82 18:15 |
346,60 343,95 |
-0,33 % -1,13 |
347,77 342,82 |
189,62 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1300 18:16 |
90,0000 89,4500 |
-0,36 % -0,32 |
90,0750 89,1300 |
192,87 Tsd. | |
Quanta Services Inc US74762E1029 |
251,20 18:16 |
254,92 255,67 |
-1,75 % -4,47 |
255,13 250,15 |
193,36 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,37 18:15 |
118,58 117,59 |
-0,19 % -0,22 |
119,62 117,28 |
194,12 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,15 18:15 |
229,10 227,16 |
-0,44 % -1,01 |
230,02 225,93 |
194,75 Tsd. | |
Republic Services Inc US7607591002 |
204,48 18:15 |
207,71 207,71 |
-1,56 % -3,24 |
207,80 204,37 |
195,39 Tsd. | |
Wabtec Corp US9297401088 |
162,20 18:14 |
163,72 164,04 |
-1,12 % -1,84 |
163,81 162,07 |
197,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,05 18:15 |
177,13 175,74 |
-0,96 % -1,69 |
178,00 174,03 |
197,50 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,85 18:16 |
156,09 156,09 |
-1,44 % -2,25 |
156,39 153,85 |
197,60 Tsd. | |
L3Harris Technologies Inc US5024311095 |
231,64 18:14 |
237,32 236,50 |
-2,05 % -4,86 |
237,32 231,40 |
198,11 Tsd. |