S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
163,17 20:47 |
163,83 164,39 |
-0,74 % -1,22 |
164,71 162,35 |
263,56 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,78 20:47 |
85,80 86,00 |
-0,26 % -0,23 |
86,27 85,34 |
264,81 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4300 20:48 |
71,7700 71,7700 |
-0,47 % -0,34 |
72,1400 70,4800 |
269,26 Tsd. | |
VeriSign Inc US92343E1029 |
174,1800 20:47 |
174,8500 175,0100 |
-0,47 % -0,83 |
175,3600 173,6900 |
272,29 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
162,2500 20:46 |
163,3000 163,0900 |
-0,52 % -0,84 |
164,0300 161,5000 |
275,63 Tsd. | |
Rockwell Automation Inc US7739031091 |
252,08 20:48 |
256,10 258,15 |
-2,35 % -6,07 |
258,44 251,62 |
277,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,54 20:46 |
329,44 329,44 |
-0,27 % -0,90 |
329,44 326,15 |
288,19 Tsd. | |
ServiceNow Inc US81762P1021 |
804,00 20:47 |
811,08 811,08 |
-0,87 % -7,08 |
814,83 800,07 |
294,38 Tsd. | |
AO Smith Corp US8318652091 |
79,12 20:47 |
80,21 80,27 |
-1,43 % -1,15 |
80,41 79,04 |
295,73 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,77 20:47 |
128,69 128,89 |
-0,09 % -0,12 |
129,89 127,82 |
296,73 Tsd. | |
Cummins Inc US2310211063 |
291,71 20:48 |
296,05 293,97 |
-0,77 % -2,26 |
296,05 290,88 |
301,60 Tsd. | |
Illinois Tool Works Inc US4523081093 |
236,66 20:48 |
239,20 239,21 |
-1,07 % -2,55 |
240,00 236,35 |
302,09 Tsd. | |
Regency Centers Corporation US7588491032 |
69,5400 20:48 |
70,0700 70,4100 |
-1,24 % -0,87 |
70,0700 69,3200 |
303,76 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,66 20:48 |
149,00 149,31 |
+0,23 % 0,35 |
150,24 148,74 |
306,75 Tsd. | |
Align Technology Inc US0162551016 |
213,3300 20:48 |
213,7400 214,9200 |
-0,74 % -1,59 |
215,3400 211,3500 |
308,77 Tsd. |