S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
56,02 22:10 |
56,33 56,60 |
-0,66 % -0,37 |
57,68 53,86 |
2,18 Mrd. | |
|
STERIS plc IE00BFY8C754 |
220,05 22:10 |
216,87 217,38 |
-4,29 % -9,86 |
230,48 215,43 |
2,20 Mrd. | |
|
Globe Life Inc US37959E1029 |
81,48 22:10 |
81,62 82,44 |
-2,48 % -2,07 |
83,69 77,89 |
2,20 Mrd. | |
|
Ameren Corp US0236081024 |
70,45 22:10 |
70,49 70,56 |
-2,65 % -1,92 |
72,37 70,00 |
2,21 Mrd. | |
|
Universal Health Services US9139031002 |
180,93 22:10 |
184,15 185,39 |
-4,51 % -8,54 |
191,56 182,20 |
2,23 Mrd. | |
|
DTE Energy Company US2333311072 |
109,77 22:10 |
109,32 109,24 |
-4,16 % -4,77 |
114,54 109,12 |
2,26 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,7900 22:00 |
115,2900 115,7700 |
-1,77 % -2,07 |
118,8800 113,8500 |
2,26 Mrd. | |
|
Kellanova Co US4878361082 |
56,38 22:10 |
56,43 56,67 |
-5,72 % -3,42 |
60,09 56,67 |
2,27 Mrd. | |
|
Celanese Corporation US1508701034 |
132,18 22:10 |
133,67 134,76 |
-10,06 % -14,78 |
147,20 131,68 |
2,30 Mrd. | |
|
Atmos Energy Corp US0495601058 |
114,62 22:10 |
115,28 115,16 |
-0,34 % -0,39 |
118,02 114,78 |
2,30 Mrd. | |
|
PPL Corporation US69351T1060 |
27,41 22:10 |
27,54 27,53 |
-5,29 % -1,53 |
28,94 27,36 |
2,30 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
79,58 22:10 |
79,55 79,88 |
-5,73 % -4,84 |
86,98 77,75 |
2,33 Mrd. | |
|
Ventas Inc US92276F1003 |
52,45 22:10 |
51,95 51,82 |
+5,38 % 2,68 |
51,82 49,52 |
2,33 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
119,51 22:10 |
120,29 120,73 |
-1,08 % -1,30 |
123,61 115,67 |
2,35 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,04 22:10 |
35,99 36,01 |
+3,77 % 1,31 |
36,05 34,73 |
2,36 Mrd. |