S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FactSet Research Systems Inc US3030751057 |
416,73 16:15 |
426,87 429,25 |
-3,52 % -15,21 |
487,90 394,89 |
28,62 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,3950 16:15 |
89,0400 90,1900 |
-8,32 % -8,21 |
100,4000 67,8900 |
28,66 Mrd. | |
|
Ball Corp US0584981064 |
62,91 16:16 |
63,18 61,31 |
+9,24 % 5,32 |
70,72 42,82 |
28,75 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,83 16:16 |
88,75 88,98 |
-21,68 % -24,86 |
128,40 49,17 |
28,77 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,5900 16:14 |
177,4600 177,4600 |
-17,44 % -37,30 |
220,0200 168,3200 |
28,95 Mrd. | |
|
Evergy Inc US30034W1062 |
55,3600 16:16 |
55,3300 55,4900 |
-10,07 % -6,20 |
61,3200 48,0500 |
29,10 Mrd. | |
|
Celanese Corporation US1508701034 |
139,36 16:15 |
140,04 139,73 |
+14,93 % 18,10 |
171,86 112,94 |
29,28 Mrd. | |
|
FMC Corp US3024913036 |
57,30 16:15 |
57,69 57,91 |
-39,79 % -37,86 |
96,34 50,01 |
29,46 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2900 16:16 |
17,9200 17,9300 |
+4,10 % 0,72 |
21,1500 15,0500 |
29,47 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
122,05 16:16 |
124,01 125,84 |
-0,96 % -1,18 |
134,45 91,66 |
29,85 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,33 16:15 |
37,16 37,25 |
+24,39 % 7,32 |
37,75 24,96 |
29,90 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,54 16:16 |
45,98 46,22 |
-1,71 % -0,79 |
47,91 38,06 |
29,93 Mrd. | |
|
Equity Residential US29476L1070 |
71,14 16:16 |
71,00 71,04 |
+3,01 % 2,08 |
71,04 53,19 |
29,98 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,81 16:16 |
39,83 39,80 |
-0,70 % -0,28 |
40,43 32,60 |
30,13 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,69 16:16 |
29,55 29,67 |
-9,67 % -3,18 |
34,23 27,56 |
30,30 Mrd. |