S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
65,38 23.08.24 |
64,36 63,91 |
-25,66 % -22,57 |
88,69 50,01 |
29,20 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,80 23.08.24 |
38,80 38,74 |
+38,18 % 10,72 |
39,00 24,96 |
29,26 Mrd. | |
Globe Life Inc US37959E1029 |
100,84 23.08.24 |
99,63 98,95 |
-9,53 % -10,62 |
128,40 49,17 |
29,55 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
32,20 23.08.24 |
31,87 31,66 |
-0,40 % -0,13 |
33,40 27,56 |
29,61 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7900 23.08.24 |
101,2300 101,3300 |
+8,56 % 8,03 |
102,2100 67,8900 |
29,89 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,79 23.08.24 |
117,10 116,21 |
+14,20 % 14,52 |
129,99 91,83 |
29,92 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4100 23.08.24 |
17,1400 17,0900 |
+12,76 % 1,97 |
21,1500 15,0500 |
29,95 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,20 23.08.24 |
118,85 118,36 |
+5,08 % 5,86 |
134,45 91,66 |
30,00 Mrd. | |
Evergy Inc US30034W1062 |
58,5300 23.08.24 |
58,5000 58,3800 |
+2,88 % 1,64 |
60,1600 48,0500 |
30,00 Mrd. | |
Campbell Soup Co US1344291091 |
50,8000 23.08.24 |
50,6000 50,6000 |
+20,72 % 8,72 |
50,8000 38,0600 |
30,09 Mrd. | |
FirstEnergy Corp US3379321074 |
43,19 23.08.24 |
43,38 43,20 |
+19,08 % 6,92 |
43,20 32,60 |
30,12 Mrd. | |
VeriSign Inc US92343E1029 |
179,3200 23.08.24 |
180,1800 180,0700 |
-12,84 % -26,42 |
220,0200 168,3200 |
30,20 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
205,27 23.08.24 |
204,99 201,33 |
+2,44 % 4,88 |
273,43 164,52 |
30,32 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4600 23.08.24 |
286,0000 285,1400 |
+36,90 % 75,86 |
285,1400 202,5700 |
30,69 Mrd. | |
Equity Residential US29476L1070 |
73,63 23.08.24 |
72,80 72,59 |
+14,47 % 9,31 |
73,63 53,19 |
30,70 Mrd. |