S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
86,9700 16:58 |
87,6300 87,4000 |
-11,54 % -11,35 |
100,4000 67,8900 |
28,66 Mrd. | |
Ball Corp US0584981064 |
60,88 16:58 |
61,72 61,71 |
+6,81 % 3,88 |
70,72 42,82 |
28,71 Mrd. | |
Globe Life Inc US37959E1029 |
87,77 16:59 |
88,23 88,20 |
-21,94 % -24,67 |
128,40 49,17 |
28,75 Mrd. | |
FactSet Research Systems Inc US3030751057 |
421,27 16:58 |
433,34 431,63 |
-0,92 % -3,91 |
487,90 394,89 |
28,80 Mrd. | |
VeriSign Inc US92343E1029 |
176,3900 16:57 |
178,3400 177,6300 |
-17,96 % -38,62 |
220,0200 168,3200 |
29,04 Mrd. | |
Evergy Inc US30034W1062 |
54,8300 16:57 |
55,2800 55,1200 |
-8,28 % -4,95 |
61,5600 48,0500 |
29,16 Mrd. | |
Celanese Corporation US1508701034 |
139,85 16:59 |
143,00 143,52 |
+14,16 % 17,35 |
171,86 112,94 |
29,35 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8400 16:59 |
17,7900 17,9900 |
+0,96 % 0,17 |
21,1500 15,0500 |
29,52 Mrd. | |
FMC Corp US3024913036 |
56,87 16:58 |
59,76 59,95 |
-40,53 % -38,76 |
96,34 50,01 |
29,59 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,74 16:57 |
126,41 126,32 |
+4,45 % 5,32 |
134,45 91,66 |
30,00 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,31 16:59 |
37,47 37,32 |
+23,46 % 7,09 |
37,75 24,96 |
30,05 Mrd. | |
Equity Residential US29476L1070 |
70,00 16:59 |
70,59 70,07 |
+2,85 % 1,94 |
70,07 53,19 |
30,09 Mrd. | |
Campbell Soup Co US1344291091 |
46,76 16:59 |
48,04 47,91 |
+1,90 % 0,87 |
47,91 38,06 |
30,13 Mrd. | |
Masco Corp US5745991068 |
73,26 16:59 |
73,62 73,44 |
+20,95 % 12,69 |
78,88 48,33 |
30,22 Mrd. | |
FirstEnergy Corp US3379321074 |
39,32 16:59 |
39,66 39,46 |
+0,38 % 0,15 |
40,43 32,60 |
30,29 Mrd. |