S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
10,3200 05.07.24 |
10,3000 10,3800 |
-29,84 % -4,39 |
15,4000 8,4800 |
82,29 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,80 05.07.24 |
139,79 139,43 |
-18,81 % -32,15 |
229,44 117,51 |
82,46 Mrd. | |
Hubbell Incorporated US4435106079 |
372,75 05.07.24 |
370,67 371,29 |
+100,12 % 186,49 |
424,40 171,33 |
83,13 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,41 05.07.24 |
417,02 416,76 |
+25,10 % 84,94 |
488,85 335,50 |
83,60 Mrd. | |
Revvity Inc US7140461093 |
103,56 05.07.24 |
102,99 102,56 |
-33,43 % -52,01 |
201,06 82,08 |
84,47 Mrd. | |
Masco Corp US5745991068 |
64,70 05.07.24 |
64,45 64,78 |
+10,17 % 5,97 |
78,88 42,91 |
84,84 Mrd. | |
Raymond James Financial Inc US7547301090 |
119,51 05.07.24 |
120,29 120,73 |
+36,18 % 31,75 |
129,99 82,69 |
86,52 Mrd. | |
Jabil Inc US4663131039 |
108,56 05.07.24 |
109,47 110,10 |
+85,95 % 50,18 |
154,53 50,52 |
86,73 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,67 05.07.24 |
167,21 167,72 |
+43,20 % 50,88 |
190,42 83,96 |
86,87 Mrd. | |
NVR Inc US62944T1051 |
7.421,51 05.07.24 |
7.436,89 7.456,99 |
+45,11 % 2.307,13 |
8.099,96 3.670,00 |
87,67 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,72 05.07.24 |
36,29 36,35 |
+34,41 % 9,40 |
37,75 24,96 |
87,85 Mrd. | |
Ameren Corp US0236081024 |
70,45 05.07.24 |
70,49 70,56 |
-12,70 % -10,25 |
98,51 67,92 |
88,09 Mrd. | |
Nisource Inc US65473P1057 |
28,54 05.07.24 |
28,63 28,64 |
+14,94 % 3,71 |
32,46 23,18 |
88,93 Mrd. | |
Campbell Soup Co US1344291091 |
45,12 05.07.24 |
44,92 45,01 |
-1,18 % -0,54 |
57,55 38,06 |
90,68 Mrd. | |
McCormick and Co US5797802064 |
70,88 05.07.24 |
69,92 69,87 |
-19,99 % -17,71 |
104,28 59,56 |
90,90 Mrd. |