S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,4500 17:57 |
11,6700 11,6700 |
-17,74 % -2,47 |
15,4000 8,4800 |
82,23 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,16 17:55 |
144,73 145,03 |
-23,16 % -43,44 |
229,44 117,51 |
82,40 Mrd. | |
FactSet Research Systems Inc US3030751057 |
418,46 17:56 |
426,87 429,25 |
+21,21 % 73,23 |
488,85 342,75 |
84,05 Mrd. | |
Revvity Inc US7140461093 |
111,03 17:56 |
112,29 110,69 |
-32,44 % -53,31 |
201,06 82,08 |
84,39 Mrd. | |
Hubbell Incorporated US4435106079 |
382,70 17:55 |
377,25 379,26 |
+95,77 % 187,22 |
424,40 171,33 |
84,86 Mrd. | |
Masco Corp US5745991068 |
71,14 17:57 |
71,87 72,84 |
+19,00 % 11,36 |
78,88 42,91 |
85,12 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,09 17:57 |
167,49 168,21 |
+52,82 % 58,10 |
190,42 83,96 |
87,38 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,35 17:56 |
37,16 37,25 |
+35,47 % 9,78 |
37,75 24,96 |
87,56 Mrd. | |
Jabil Inc US4663131039 |
112,38 17:56 |
112,74 113,30 |
+97,37 % 55,44 |
154,53 50,52 |
87,79 Mrd. | |
Ameren Corp US0236081024 |
75,39 17:55 |
75,62 75,74 |
-9,59 % -8,00 |
98,51 67,92 |
88,05 Mrd. | |
NVR Inc US62944T1051 |
8.599,27 17:56 |
8.512,00 8.641,12 |
+67,63 % 3.469,24 |
8.641,12 3.670,00 |
88,32 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,36 17:55 |
109,81 109,98 |
+29,99 % 25,69 |
129,99 83,46 |
88,63 Mrd. | |
Nisource Inc US65473P1057 |
30,66 17:55 |
30,81 30,80 |
+21,62 % 5,45 |
32,46 23,18 |
89,31 Mrd. | |
Campbell Soup Co US1344291091 |
45,54 17:56 |
45,98 46,22 |
+2,18 % 0,97 |
57,55 38,06 |
90,30 Mrd. | |
VeriSign Inc US92343E1029 |
176,2500 17:55 |
177,4600 177,4600 |
-20,80 % -46,29 |
255,9300 156,5100 |
91,38 Mrd. |