S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
114,13 17:03 |
115,38 114,36 |
+10,15 % 10,52 |
133,52 100,34 |
159,69 Mrd. | |
|
Analog Devices Inc US0326541051 |
227,1950 17:02 |
224,5600 225,1800 |
+16,62 % 32,39 |
240,1600 155,8800 |
158,40 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
61,20 17:02 |
61,54 61,81 |
+43,06 % 18,42 |
68,55 35,63 |
157,99 Mrd. | |
|
AT&T Inc US00206R1023 |
18,84 17:03 |
18,98 18,98 |
+18,12 % 2,89 |
19,11 13,45 |
157,63 Mrd. | |
|
Ford Motor Company US3453708600 |
12,81 17:03 |
12,83 12,76 |
-15,33 % -2,32 |
15,35 9,70 |
156,92 Mrd. | |
|
General Motors Company US37045V1008 |
46,62 17:03 |
46,40 46,68 |
+20,90 % 8,06 |
48,86 26,65 |
151,63 Mrd. | |
|
Target Corp US87612E1064 |
145,15 17:02 |
145,50 145,74 |
+10,05 % 13,25 |
177,82 105,01 |
150,67 Mrd. | |
|
Deere and Co US2441991054 |
362,14 17:02 |
359,53 360,99 |
-10,62 % -43,05 |
446,33 356,78 |
149,55 Mrd. | |
|
United Parcel Service US9113121068 |
134,39 17:02 |
135,61 135,95 |
-25,03 % -44,86 |
188,34 134,20 |
145,94 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,16 17:02 |
102,70 103,20 |
-5,38 % -5,86 |
120,96 90,19 |
145,50 Mrd. | |
|
Lowes Companies Inc US5486611073 |
212,70 17:02 |
212,69 213,56 |
-5,76 % -13,00 |
261,00 183,62 |
145,15 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,8950 17:02 |
436,3100 436,2400 |
+27,48 % 93,96 |
445,1100 258,4900 |
144,42 Mrd. | |
|
Arista Networks US0404131064 |
358,39 17:02 |
357,35 356,70 |
+121,15 % 196,33 |
356,70 151,09 |
144,23 Mrd. | |
|
American Express Company US0258161092 |
234,25 17:03 |
233,55 233,81 |
+34,47 % 60,05 |
243,08 141,31 |
143,77 Mrd. | |
|
Honeywell International Inc US4385161066 |
212,5000 17:02 |
211,7700 210,9500 |
+2,41 % 5,00 |
215,8900 176,0600 |
141,50 Mrd. |