S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AES Corp US00130H1059 |
16,89 17.07.24 |
17,47 17,65 |
-4,31 % -0,76 |
17,57 16,77 |
8,84 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
43,10 17.07.24 |
41,79 42,44 |
+1,56 % 0,66 |
43,28 41,64 |
8,81 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,90 17.07.24 |
48,75 48,72 |
+0,37 % 0,18 |
49,26 48,56 |
8,45 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,85 17.07.24 |
48,61 49,26 |
-2,86 % -1,41 |
49,09 47,83 |
8,44 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,32 17.07.24 |
28,17 28,71 |
-1,36 % -0,39 |
28,70 28,13 |
8,42 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
61,2400 17.07.24 |
61,1100 61,8100 |
-0,92 % -0,57 |
61,8400 60,6550 |
8,32 Mio. | |
|
Newmont Corporation US6516391066 |
48,27 17.07.24 |
48,50 48,32 |
-0,10 % -0,05 |
48,97 48,20 |
8,20 Mio. | |
|
Procter and Gamble Co US7427181091 |
169,44 17.07.24 |
167,75 166,95 |
+1,49 % 2,49 |
170,17 167,33 |
7,98 Mio. | |
|
Paramount Global US92556H2067 |
11,8700 17.07.24 |
11,8200 11,9500 |
-0,67 % -0,08 |
11,9700 11,8000 |
7,94 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
63,15 17.07.24 |
62,50 62,12 |
+1,66 % 1,03 |
63,47 62,48 |
7,92 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
204,2600 17.07.24 |
205,1400 206,6200 |
-1,14 % -2,36 |
210,8400 204,0300 |
7,79 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,65 17.07.24 |
48,43 48,24 |
+0,85 % 0,41 |
49,35 48,43 |
7,72 Mio. | |
|
PepsiCo Inc US7134481081 |
169,8900 17.07.24 |
166,0400 164,7600 |
+3,11 % 5,13 |
170,0700 165,8913 |
7,67 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,89 17.07.24 |
125,47 125,44 |
+0,36 % 0,45 |
126,69 124,56 |
7,63 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,11 17.07.24 |
21,56 21,77 |
+1,56 % 0,34 |
22,25 21,49 |
7,53 Mio. |